We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.80 | 0.60 | 0.525 | -2.30 | -79.31 % | 3 | 1 | 2/11/2025 |
15.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.53 | -72.60 % | 3 | 11 | 2/11/2025 |
16.00 | 0.05 | 0.50 | 0.10 | 0.275 | -1.15 | -92.00 % | 1 | 5 | 2/11/2025 |
17.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 1.10 | 0.25 | 0.30 | 0.675 | -0.80 | -72.73 % | 1 | 2 | 2/11/2025 |
19.00 | 1.01 | 1.00 | 1.01 | 1.005 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 75 | 2/11/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.55 | 1.90 | 0.90 | 1.225 | 0.00 | 0.00 % | 2 | 0 | 2/11/2025 |
16.00 | 1.35 | 3.10 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.25 | 4.00 | 1.00 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.30 | 4.50 | 4.20 | 3.90 | 2.10 | 100.00 % | 2 | 5 | 2/11/2025 |
19.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 6.80 | 2.15 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions