Ordell Minerals Quote - ORD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ordell Minerals Ltd (ORD) Share Price

Ordell Minerals Ltd (ORD)

0.31

0.005

(1.64%)

Closed December 08 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.31

Bid

0.31

Ask

0.325

Volume

239,111

0.30 Day's Range 0.31

0.195 52 Week Range 0.445

Market Cap

Previous Close

0.305

Open

0.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

620,230

Shares Outstanding

13,256,000

Dividend Yield

-

PE Ratio

-22.63

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-182k

Sector

Gold Ores

Industry

Gold Ores

Website

www.ordellminerals.com.au/announcements

Headquarters

Perth, Western Australia, Aus

Founded

-

Ordell Minerals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ORD. The last closing price for Ordell Minerals was AUD0.31. Over the last year, Ordell Minerals shares have traded in a share price range of AUD 0.195 to AUD 0.445.

Ordell Minerals currently has 13,256,000 shares outstanding. The market capitalization of Ordell Minerals is AUD4.04 million. Ordell Minerals has a price to earnings ratio (PE ratio) of -22.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-4.61538461538	0.325	0.375	0.3	219671	0.34111389	DE
4	-0.02	-6.06060606061	0.33	0.405	0.275	681944	0.32732848	DE
12	0.075	31.914893617	0.235	0.445	0.21	620230	0.3402406	DE
26	0.1	47.619047619	0.21	0.445	0.195	464574	0.32073736	DE
52	0.1	47.619047619	0.21	0.445	0.195	464574	0.32073736	DE
156	0.1	47.619047619	0.21	0.445	0.195	464574	0.32073736	DE
260	0.1	47.619047619	0.21	0.445	0.195	464574	0.32073736	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

knrorrel

knrorrel 3 minutes ago

garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo

BDEZ

BDEZ 3 minutes ago

yes research time for sure 02

surfer44

surfer44 3 minutes ago

Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

surfer44

surfer44 6 minutes ago

Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4

rooster

rooster 7 minutes ago

Looks to me she’s saying of course I voted for you and not the insane drunk woman

BDEZ

BDEZ 7 minutes ago

Good volume last couple of sessions, this continues and we push up higher.

DPLS

knrorrel

knrorrel 8 minutes ago

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th

BDEZ

BDEZ 9 minutes ago

Hi Lakota, a little more volume and we head up...

WDLF

Pickme2

Pickme2 10 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares

knrorrel

knrorrel 12 minutes ago

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th

littlejohn

littlejohn 13 minutes ago

SMCI, about 6 billion revenue in 1st quarter, 2025

versus about 5.3 billion revenue in

4th quarter, 2024...

Gross margin of about 13.3% in 1st quarter,

2025 is up from about 11.2% gross margin

in 4th quarter, 2024...

Nebuchadnezzar

Nebuchadnezzar 15 minutes ago

RITE and BOTY could be 10-20 baggers

the OTC market is adding a new tier by June 2025 to the OTC, its called OTCID

it will weed out even more companies that wish to be more transparent vs Pink Limited companies

i think RITE has amazing potential with the

BDEZ

BDEZ 20 minutes ago

Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988

surfer44

surfer44 21 minutes ago

Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf

Genz2

Genz2 21 minutes ago

https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T

knrorrel

knrorrel 25 minutes ago

ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho

Nebuchadnezzar

Nebuchadnezzar 26 minutes ago

BOTY pink limited, OTCID changes coming by June 2025

https://www.otcmarkets.com/stock/BOTY/overview

https://www.otcmarkets.com/stock/BOTY/disclosure

https://www.lfcfights.com/

phone numbers associated with BOTY/ SEC registrant

Ordell Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions