We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.46268656716 | 0.335 | 0.38 | 0.3 | 523597 | 0.33040603 | DE |
| 4 | 0.07 | 29.1666666667 | 0.24 | 0.445 | 0.22 | 1546722 | 0.35106044 | DE |
| 12 | 0.03 | 10.7142857143 | 0.28 | 0.445 | 0.21 | 612498 | 0.33650515 | DE |
| 26 | 0.1 | 47.619047619 | 0.21 | 0.445 | 0.195 | 482535 | 0.32044281 | DE |
| 52 | 0.1 | 47.619047619 | 0.21 | 0.445 | 0.195 | 482535 | 0.32044281 | DE |
| 156 | 0.1 | 47.619047619 | 0.21 | 0.445 | 0.195 | 482535 | 0.32044281 | DE |
| 260 | 0.1 | 47.619047619 | 0.21 | 0.445 | 0.195 | 482535 | 0.32044281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.315 | -0.04 | -11.27 | 0.35 | 0.35 | 0.3 | 955737 |
| 1732166100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.35 | 291519 |
| 1732079700 | 0.36 | 0.03 | 9.09 | 0.335 | 0.365 | 0.325 | 573850 |
| 1731993300 | 0.33 | 0.015 | 4.76 | 0.325 | 0.3449999 | 0.325 | 189915 |
| 1731906900 | 0.315 | -0.015 | -4.55 | 0.335 | 0.3449999 | 0.31 | 606962 |
| 1731647700 | 0.33 | 0.04 | 13.79 | 0.2849999 | 0.33 | 0.2849999 | 478704 |
| 1731561300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.31 | 0.29 | 466563 |
| 1731474900 | 0.295 | 0 | 0.00 | 0.2849999 | 0.31 | 0.275 | 682667 |
| 1731388500 | 0.295 | -0.02 | -6.35 | 0.32 | 0.32 | 0.28 | 879689 |
| 1731302100 | 0.315 | -0.015 | -4.55 | 0.335 | 0.3449999 | 0.3 | 915847 |
| 1731042900 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.405 | 0.32 | 2651826 |
| 1730956500 | 0.35 | 0.015 | 4.48 | 0.33 | 0.39 | 0.33 | 2827591 |
| 1730870100 | 0.335 | -0.04 | -10.67 | 0.385 | 0.415 | 0.335 | 2850427 |
| 1730783700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.445 | 0.325 | 5619134 |
| 1730697300 | 0.37 | 0.15 | 68.18 | 0.25 | 0.4 | 0.25 | 10778742 |
| 1730438100 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 51762 |
| 1730351700 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.22 | 51650 |
| 1730265300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 10000 |
| 1730178900 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 48185 |
| 1730092500 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.23 | 3666 |
| 1729833300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 19284 |
| 1729746900 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.21 | 314832 |
| 1729660500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 16459 |
| 1729574100 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 100920 |
| 1729487700 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.255 | 214021 |
| 1729228500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 54178 |
| 1729142100 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 68000 |
| 1729055700 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 196632 |
| 1728969300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 12124 |
| 1728882900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2202 |
| 1728623700 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2000 |
| 1728537300 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 120447 |
| 1728450900 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 42021 |
| 1728368100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728281700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728022500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 157978 |
| 1727936100 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 23381 |
| 1727849700 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 205219 |
| 1727763300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 268308 |
| 1727676900 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 69289 |
| 1727417700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 50038 |
| 1727331300 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 15000 |
| 1727244900 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 39725 |
| 1727158500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 13665 |
| 1727072100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 41451 |
| 1726812900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 86580 |
| 1726726500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 53070 |
| 1726640100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.24 | 114107 |
| 1726553700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 70871 |
| 1726467300 | 0.255 | 0.015 | 6.25 | 0.245 | 0.26 | 0.245 | 173173 |
| 1726208100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 302191 |
| 1726121700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 73740 |
| 1726035300 | 0.235 | -0.015 | -6.00 | 0.27 | 0.2849999 | 0.225 | 926658 |
| 1725948900 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 36108 |
| 1725862500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.2525 | 21426 |
| 1725603300 | 0.255 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 285658 |
| 1725516900 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 15996 |
| 1725430500 | 0.265 | 0.01 | 3.92 | 0.27 | 0.28 | 0.255 | 88868 |
| 1725344100 | 0.255 | 0.005 | 2.00 | 0.245 | 0.265 | 0.245 | 29467 |
| 1725257700 | 0.25 | -0.025 | -9.09 | 0.28 | 0.28 | 0.25 | 265383 |
| 1724998500 | 0.275 | 0.01 | 3.77 | 0.275 | 0.28 | 0.27 | 19990 |
| 1724912100 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 48058 |
| 1724825700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 35969 |
| 1724739300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.26 | 30529 |
| 1724652900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.2849999 | 0.275 | 298211 |
| 1724393700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 225955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
