ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 2,20% Gn27 Eur

Btp Tf 2,20% Gn27 Eur (809227)

99.80
0.00
(0.00%)
Closed February 26 10:30AM
Ready to go!
BITMOT (Btp Tf 2,20% Gn2…
BITMOT (Btp Tf 2,20% Gn27 Eur)
BIT (Italian Republic)
Montage
Buy/Sell Ratio
Buy: 9,383,000
Neutral: 55,000
Sell: 844,000
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:28:0399.802,000Sell99.8099.8310,282,000111BITMOT
10:28:0399.8025,000Sell99.8099.8310,280,000110BITMOT
10:05:0799.80102,000Sell99.8099.8310,255,000109BITMOT
10:04:5699.8146,000Buy99.8099.8110,153,000108BITMOT
09:59:4699.81333,000Buy99.8099.8110,107,000107BITMOT
09:57:0399.818,000Buy99.8099.819,774,000106BITMOT
09:52:3399.813,000Buy99.8099.819,766,000105BITMOT
09:49:1499.8110,000Buy99.8099.819,763,000104BITMOT
09:48:3299.8115,000Buy99.8099.819,753,000103BITMOT
09:41:0199.825,000Buy99.8099.829,738,000102BITMOT
09:41:0199.8225,000Buy99.8099.829,733,000101BITMOT
09:25:5599.8114,000Buy99.7999.819,708,000100BITMOT
09:25:5599.8116,000Buy99.7999.819,694,00099BITMOT
09:15:2699.819,000Buy99.7999.819,678,00098BITMOT
09:11:4499.7910,000Sell99.8099.829,669,00097BITMOT
09:11:4499.7910,000Sell99.8099.829,659,00096BITMOT
09:11:4499.8025,000Sell99.8099.829,649,00095BITMOT
09:05:5799.81200,000Buy99.7999.819,624,00094BITMOT
09:04:0099.8119,000Buy99.7999.819,424,00093BITMOT
08:57:5299.8220,000Buy99.7999.829,405,00092BITMOT
08:35:2799.8167,000Buy99.8099.819,385,00091BITMOT
08:35:2799.8150,000Buy99.8099.819,318,00090BITMOT
08:34:3499.8150,000Buy99.8099.819,268,00089BITMOT
08:21:3099.8115,000Buy99.7999.819,218,00088BITMOT
08:13:3799.8125,000Buy99.8099.819,203,00087BITMOT
08:13:3799.8125,000Buy99.8099.819,178,00086BITMOT
08:11:1999.802,947,000Buy99.7999.809,153,00085BITMOT
08:11:1899.80500,000Buy99.7999.806,206,00084BITMOT
08:11:1799.802,000,000Buy99.7999.805,706,00083BITMOT
08:11:1499.80119,000Buy99.7999.803,706,00082BITMOT
08:11:1299.80250,000Buy99.7999.803,587,00081BITMOT
08:11:1199.80250,000Buy99.7999.803,337,00080BITMOT
08:11:1199.80200,000Buy99.7999.803,087,00079BITMOT
08:11:1199.80200,000Buy99.7999.802,887,00078BITMOT
08:11:1199.80375,000Buy99.7999.802,687,00077BITMOT
08:11:1199.8010,000Sell99.8199.822,312,00076BITMOT
08:11:1199.805,000Sell99.8199.822,302,00075BITMOT
08:11:1199.8125,000Sell99.8199.822,297,00074BITMOT
08:11:1199.81119,000Sell99.8199.822,272,00073BITMOT
08:00:0099.8420,000Sell99.8499.852,153,00072BITMOT
07:09:3599.8561,000Buy99.8399.852,133,00071BITMOT
06:34:4899.823,000Sell99.8299.852,072,00070BITMOT
06:32:0999.8510,000Buy99.8299.852,069,00069BITMOT
06:05:4299.8430,000Buy99.8199.842,059,00068BITMOT
05:58:5299.845,000Buy99.8299.842,029,00067BITMOT
05:51:4399.8225,000Sell99.8299.842,024,00066BITMOT
05:51:4399.8225,000Sell99.8299.841,999,00065BITMOT
05:36:1999.8352,000Buy99.8299.831,974,00064BITMOT
05:26:3299.8310,000Buy99.8199.821,922,00063BITMOT
05:26:3299.8210,000Buy99.8199.821,912,00062BITMOT
05:22:5699.833,000Buy99.8199.831,902,00061BITMOT
05:20:3899.8225,000Sell99.8299.831,899,00060BITMOT
05:06:3599.8430,000Buy99.8299.841,874,00059BITMOT
04:53:5499.845,000Buy99.8299.841,844,00058BITMOT
04:53:5499.8425,000Buy99.8299.841,839,00057BITMOT
04:53:5499.8410,000Buy99.8299.841,814,00056BITMOT
04:53:3499.8440,000Buy99.8299.841,804,00055BITMOT
04:46:1299.85400,000Buy99.8299.851,764,00054BITMOT
04:45:3899.84119,000Buy99.8299.841,364,00053BITMOT
04:45:3899.8430,000Buy99.8299.841,245,00052BITMOT
04:37:2099.8250,000Buy99.8199.821,215,00051BITMOT
04:37:2099.8250,000Buy99.8199.821,165,00050BITMOT
04:36:3299.8250,000Buy99.8199.821,115,00049BITMOT
04:34:3299.8120,000Sell99.8199.821,065,00048BITMOT
04:34:3299.8125,000Sell99.8199.821,045,00047BITMOT
04:32:2599.8120,000Sell99.8199.821,020,00046BITMOT
04:32:2599.8110,000Sell99.8199.821,000,00045BITMOT
04:30:3899.8115,000Sell99.8199.82990,00044BITMOT
04:28:4699.8250,000Buy99.8199.82975,00043BITMOT
03:59:5899.8389,000Buy99.8199.83925,00042BITMOT
03:49:1199.8215,000Buy99.8099.82836,00041BITMOT
03:49:1199.825,000Buy99.8099.82821,00040BITMOT
03:45:5599.8220,000Buy99.7999.82816,00039BITMOT
03:44:0599.8045,000Sell99.8099.83796,00038BITMOT
03:43:1599.835,000Buy99.8099.83751,00037BITMOT
03:42:3699.8096,000Sell99.8099.83746,00036BITMOT
03:32:1899.8310,000Buy99.8199.83650,00035BITMOT
03:29:2499.817,000Sell99.8199.83640,00034BITMOT
03:19:1799.8022,000Sell99.8099.83633,00033BITMOT
03:17:1799.8110,000Sell99.8199.83611,00032BITMOT
03:14:0699.8115,000Sell99.8199.83601,00031BITMOT
03:14:0699.8125,000Sell99.8199.83586,00030BITMOT
03:13:4799.8310,000Buy99.8199.83561,00029BITMOT
03:11:3899.8325,000Buy99.8199.83551,00028BITMOT
03:11:3899.8325,000Buy99.8199.83526,00027BITMOT
03:08:3599.8345,000Buy99.8199.83501,00026BITMOT
03:07:5399.8320,000Buy99.8199.83456,00025BITMOT
03:06:3299.816,000Sell99.8199.84436,00024BITMOT
03:06:3299.8125,000Sell99.8199.84430,00023BITMOT
03:05:2899.8410,000Buy99.8199.84405,00022BITMOT
03:05:2899.8111,000Sell99.8199.84395,00021BITMOT
02:51:1699.7930,000Sell99.7999.82384,00020BITMOT
02:43:4099.7945,000Buy99.7899.79354,00019BITMOT
02:40:5699.7831,000Sell99.7899.79309,00018BITMOT
02:38:1799.795,000Buy99.7799.79278,00017BITMOT
02:31:0599.7910,000Buy99.7799.79273,00016BITMOT
02:25:4299.7950,000Buy99.7799.79263,00015BITMOT
02:20:4599.8030,000Buy99.7799.79213,00014BITMOT
02:20:4599.7924,000Buy99.7799.79183,00013BITMOT
02:20:2899.7926,000Buy99.7799.79159,00012BITMOT

Your Recent History

Delayed Upgrade Clock