Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tessellis spa | TSL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -1.46% | 0.539 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.531 | 0.548 | 0.539 | 0.547 |
TSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.579 | 0.531 | 0.555297 | 996,600 | -0.006 | -1.10% |
| 1 Month | 0.528 | 0.617 | 0.485 | 0.568337 | 1,610,863 | 0.011 | 2.08% |
| 3 Months | 0.595 | 0.643 | 0.4815 | 0.563942 | 1,408,505 | -0.056 | -9.41% |
| 6 Months | 0.33 | 0.70 | 0.32 | 0.552534 | 2,075,385 | 0.209 | 63.33% |
| 1 Year | 0.557 | 0.70 | 0.3005 | 0.509274 | 1,420,280 | -0.018 | -3.23% |
| 3 Years | 0.0255 | 1.18 | 0.0102 | 0.028229 | 40,525,803 | 0.5135 | 2,013.73% |
| 5 Years | 0.014 | 1.18 | 0.0067 | 0.024249 | 64,397,975 | 0.525 | 3,750.00% |
TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.549 | -0.006 | -1.08% | 0.551 | 0.569 | 0.545 | 753,193 |
| May 07 2024 | 0.555 | -0.005 | -0.89% | 0.556 | 0.564 | 0.55 | 491,913 |
| May 06 2024 | 0.56 | 0.008 | 1.45% | 0.55 | 0.579 | 0.548 | 2,655,591 |
| May 03 2024 | 0.552 | 0.006 | 1.10% | 0.547 | 0.56 | 0.547 | 410,035 |
| May 02 2024 | 0.546 | 0.009 | 1.68% | 0.545 | 0.549 | 0.532 | 672,270 |
| Apr 30 2024 | 0.537 | -0.017 | -3.07% | 0.551 | 0.561 | 0.531 | 775,640 |
| Apr 29 2024 | 0.554 | -0.004 | -0.72% | 0.563 | 0.563 | 0.547 | 626,257 |
| Apr 26 2024 | 0.558 | -0.007 | -1.24% | 0.56 | 0.572 | 0.556 | 647,617 |
| Apr 25 2024 | 0.565 | -0.01 | -1.74% | 0.571 | 0.574 | 0.554 | 1,338,435 |
| Apr 24 2024 | 0.575 | -0.03 | -4.96% | 0.606 | 0.606 | 0.571 | 2,383,479 |
| Apr 23 2024 | 0.605 | 0.015 | 2.54% | 0.599 | 0.617 | 0.558 | 8,166,691 |
| Apr 22 2024 | 0.59 | 0.09 | 18.00% | 0.515 | 0.59 | 0.515 | 5,600,547 |
| Apr 19 2024 | 0.50 | 0.0045 | 0.91% | 0.4915 | 0.505 | 0.485 | 505,685 |
| Apr 18 2024 | 0.4955 | -0.0075 | -1.49% | 0.496 | 0.506 | 0.4915 | 248,092 |
| Apr 17 2024 | 0.503 | 0.004 | 0.80% | 0.50 | 0.51 | 0.496 | 306,677 |
| Apr 16 2024 | 0.499 | -0.002 | -0.40% | 0.50 | 0.505 | 0.4935 | 581,106 |
| Apr 15 2024 | 0.501 | -0.014 | -2.72% | 0.515 | 0.517 | 0.50 | 703,344 |
| Apr 12 2024 | 0.515 | -0.015 | -2.83% | 0.527 | 0.549 | 0.512 | 1,567,679 |
| Apr 11 2024 | 0.53 | 0.005 | 0.95% | 0.528 | 0.534 | 0.518 | 2,172,153 |
| Apr 10 2024 | 0.525 | -0.013 | -2.42% | 0.545 | 0.555 | 0.521 | 1,678,820 |
| Apr 09 2024 | 0.538 | -0.002 | -0.37% | 0.541 | 0.553 | 0.534 | 1,447,572 |
