ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.2205
-0.0025
( -1.12% )
Updated: 08:21:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2205
Bid
0.2195
Ask
0.2205
Volume
2,240,139
0.216 Day's Range 0.222
0.193 52 Week Range 0.817
Previous Close
0.223
Open
0.2215
Last Trade
3000
@
0.2205
Last Trade Time
08:23:13
Average Volume (3m)
3,021,975
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010550.210.2370.20536059180.21987138DE
40.0031.379310344830.21750.2370.19333065570.2115764DE
12-0.0375-14.53488372090.2580.29050.19330219750.23062622DE
26-0.2715-55.18292682930.4920.5230.19324139020.29825075DE
52-0.3415-60.76512455520.5620.8170.19321564140.44326164DE
1560.20481304.458598730.01571.180.0102113819660.07303819DE
2600.20831707.377049180.01221.180.0067577135490.02812565DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.2205 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.193 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMTRiba Mundo Tecnologia SA
7.80 €
(18.18%)
5.5k
NTWNetweek SpA
0.102 €
(13.33%)
3.29M
1LITELumentum Holdings Inc
90.12 €
(12.82%)
15
1GLESociete Generale SA
34.625 €
(12.33%)
17.55k
1DWNIDeutsche Wohnen SE
24.70 €
(10.76%)
557
1SWKSSkyworks Sol Dl 25
60.39 €
(-30.79%)
309
WELESEles Spa
0.1198 €
(-12.55%)
7k
BIROEstrima Spa
0.304 €
(-6.17%)
39.2k
1VARVarta AG
0.80 €
(-5.72%)
4.5k
GCOMGigliocom
1.32 €
(-5.71%)
4k
TITTelecom Italia SpA
0.2806 €
(1.74%)
256.89M
ISPIntesa Sanpaolo Spa
4.3145 €
(2.17%)
60.99M
TITRTelecom Italia
0.322 €
(0.78%)
33.2M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.336 €
(0.51%)
29.12M
SPMSaipem Spa
2.316 €
(0.35%)
16.24M

Discussion

View Full Feed
gp22 gp22 39 seconds ago
$OSS and $GSIT. The low float AI Edge Computing Sector leaders are continuing to gather steam on Social Media.
Expect a powerful move higher for both stocks in coming sessions.
Lately we have seen "Quantum Sector" & "Hyper Data Sector" stocks go from little interest to the hottest sto
GSIT OSS
docterox docterox 47 seconds ago
saturday or sunday this week
DBMM
LexTrader LexTrader 48 seconds ago
"The attack on bureaucracy is a beautiful thing and what voters chose." Exactly
vlispxpert vlispxpert 54 seconds ago
CGC, saw some crazy predictions for it in the long run...may want to keep a couple when it's time to take some profits & forget them imo
th6565 th6565 56 seconds ago
Yes, yes I am also waiting for $30 pps day, that would give me hefty pay day from NIOBW and recently added NB shares.
NB
flipper44 flipper44 1 minute ago
Mike, you know about those things because they publicly provided them! The whole world has access to them. In your PR world, a well articulated PR will solve everything.
NWBO
georgie18 georgie18 1 minute ago
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
georgie18 georgie18 1 minute ago
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
georgie18 georgie18 2 minutes ago
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
budfoxfun budfoxfun 2 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Almosthere Almosthere 2 minutes ago
Thanks. Great to see a door open up with a major automotive player like Toyota!
LQMT
gdl gdl 2 minutes ago
https://www.msn.com/en-us/news/politics/60-minutes-publicly-releases-transcripts-of-interview-at-heart-of-its-dispute-with-trump/ar-AA1yuhjt
https://www.msn.com/en-us/news/politics/trump-calls-for-60-minutes-and-cbs-to-be-terminated/ar-AA1ywNz6

Trump now making time to focus on
dinogreeves dinogreeves 2 minutes ago
Actually very brilliant move may, based on the time stamped of the shares going through, that person didn't see too many bids with large blocks under 30 cents, he sold those in the 30's to someone but the likelihood of the 20 cents decent blocks were sold to himself. These rampant, manipulation wil
TGLO
georgie18 georgie18 2 minutes ago
TANH...1357...Adding here on the Bullish Homing Pigeon Reversal Pattern...🥳Been Averaging Down .148 Average...

georgie18

Member Level
Re: georgie18 post# 723

Wednesday, January 22, 2025 4:08:47 PM

Post#
744
of
TANH
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
Did you cross over or contemplating!
Why so much negativity?
TNXP
G-ManSoFla G-ManSoFla 2 minutes ago
It is all background noise. Bids at T1 are people looking for lotto tickets or looking fo more to flip. The offers at T2 are all people flipping what they bought at T1. The low volumes seem to back up this asertion. Kind of like a fish floundering before it goes out cold or a chicken that runs ar
KGKG
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Good morning everyone! I hope everyone is ready for a great day!
HADV
Natural Trader Natural Trader 3 minutes ago
$LTRY .80 halted up
LTRY
michael702/ michael702/ 3 minutes ago
How long to put this together
BLLB
BCNstocks BCNstocks 3 minutes ago
Absolutely! Corporate Tweet out this morning >>
$ADIA
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
https://x.com/ADIA_
ADIA
MartinLutherKing MartinLutherKing 3 minutes ago
Buyout is next brothers🚀🚀🚀🚀 Who will it be Moderna??
RNAZ
DiscoverGold DiscoverGold 3 minutes ago
Nasdaq Composite 100 Days Above the 100 day moving average, first time in 100 days.
By: Nautilus Research | February 6, 2025

• CCMP, 100 Days Above the 100 day moving average, first time in 100 days.

pbs.twimg.com/media/GjG15umW0AACLGL?format=png&name=large
jay_tee jay_tee 3 minutes ago
Again you say value in RNVA is being built up through FOXO. Yet, FOXO will build up RNVA using RNVA's assets. How does that really make sense? So, in other words Seamus really doesn't need FOXO for anything. The astute CEO could have built up RNVA and not share anything. Oh wait he now gets to colle
FOXO RNVA
jay_tee jay_tee 3 minutes ago
Again you say value in RNVA is being built up through FOXO. Yet, FOXO will build up RNVA using RNVA's assets. How does that really make sense? So, in other words Seamus really doesn't need FOXO for anything. The astute CEO could have built up RNVA and not share anything. Oh wait he now gets to colle
FOXO RNVA
Elroy Jetson Elroy Jetson 3 minutes ago
The unincorporated portion of Altadena, west of Lake Street outside the actual city, received evacuation warnings later than those in more affluent Altadena - and that's where people died.

https://www.wsj.com/us-news/eaton-fire-altadena-emergency-failures-0465e009

http