ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.15
-0.05
(-25.00%)
Closed March 09 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.15
Bid
0.085
Ask
0.15
Volume
34,500
0.15 Day's Range 0.155
0.09 52 Week Range 0.76
Previous Close
0.20
Open
0.155
Last Trade
9000
@
0.15
Last Trade Time
Average Volume (3m)
20,354
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-11.76470588240.170.20.15102060.19106328CS
4-0.015-9.090909090910.1650.2550.1586670.20875504CS
12000.150.280.14203540.20663263CS
26-0.41-73.21428571430.560.620.09503680.19250244CS
52-0.45-750.60.760.09453520.2280395CS
156-0.45-750.60.760.09453520.2280395CS
260-0.45-750.60.760.09453520.2280395CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.15
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
DarthYoda DarthYoda 43 seconds ago
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
oystersnbeer oystersnbeer 2 minutes ago
When I read your posts, it’s not so much your stench,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905418
as the burning in my eyes.
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 3 minutes ago
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 3 minutes ago
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 3 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 4 minutes ago
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 5 minutes ago
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 5 minutes ago
Wake up!
Zorax Zorax 6 minutes ago
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi
Penny2Dime Penny2Dime 7 minutes ago
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 8 minutes ago
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 10 minutes ago
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 10 minutes ago
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 10 minutes ago
69, 73. 69. 68 68 Next few days
Hardazoak Hardazoak 10 minutes ago
Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Hardazoak Hardazoak 12 minutes ago
Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19
AABB
Sheepdog Sheepdog 13 minutes ago
If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core ($160M/$2.28) >>70,175,439
Additional shares to make the OS 10% ((1,646,
SYTA
GameStop GameStop 14 minutes ago
This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go
SAPX
crazy horse 0 crazy horse 0 15 minutes ago
The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de
Chartmaster Chartmaster 15 minutes ago
Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!
SMH
Flobewan Flobewan 16 minutes ago
I'm all for that.