ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.07
-0.02
(-22.22%)
Closed November 30 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.01
Ask
0.07
Volume
28,000
0.07 Day's Range 0.07
0.055 52 Week Range 0.19
Previous Close
0.09
Open
0.07
Last Trade
18000
@
0.07
Last Trade Time
Average Volume (3m)
14,263
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0057.692307692310.0650.090.055155220.07511468CS
4-0.02-22.22222222220.090.10.055312680.0797904CS
12-0.06-46.15384615380.130.1550.055142630.09145449CS
26-0.08-53.33333333330.150.190.055167660.11286326CS
52-0.08-53.33333333330.150.190.055167660.11286326CS
156-0.08-53.33333333330.150.190.055167660.11286326CS
260-0.08-53.33333333330.150.190.055167660.11286326CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M

Discussion

View Full Feed
ap17 ap17 1 minute ago
DEC. 4th going to be interesting to see what happens here.💥🚄🏦🤑
XRPUSD
Maxthedog Maxthedog 1 minute ago
Untangle Mikah from Elite.

Go and call ELTP and talk to Dianne to relay the message to Hakim. No one do anything about this particular situation except Nasrat. But you're bringing spilled milk over and over again from decades ago. So, if everyone knows about this and nothing can be do
ELTP
02opida 02opida 2 minutes ago
complicated trading but for real.
$ILUS, $QIND, $HTOO & WTS. BUY THE WTS. TO ALL. EXPIRING END 0F 2025.
ILUS Agrees to Swap Majority Stake in Quality Industrial Corp. for Future Majority Stake in Fusion Fuel Green (NASDAQ: HTOO)
HTOO ILUS QIND
PureZoob PureZoob 2 minutes ago
We’ll just disagree, that’s fine. I think sayona mgmt has a notorious history of screwing their shareholders and the pattern continues. I owned PLL at 30.00, sold way higher and exited.. my first purchase of sayona was .02 and sold first time around when it was trading over .20. Bottom line I know t
PLL
Monksdream Monksdream 3 minutes ago
AILE, trading sideways
https://investorshub.advfn.com/uimage/uploads/2024/11/30/lypegIMG_3584.gif
AILE
02opida 02opida 5 minutes ago
last day of Nov. 2024
02opida 02opida 5 minutes ago
Security That Talks Back: RADCam Now Available with Limited-Time Special Pricing

RAD-R Releases RADCam™ Full Feature List & Cyber Monday Promotional Details

https://radsecurity.com/rad-r-releases-radcam-full-feature-list-cyber-monday-promotional-details/?mc_cid=b69f431e
AITX
TradingCharts TradingCharts 5 minutes ago
PRESS RELEASE | October 11, 2017
https://www.piedmontlithium.com/piedmont-commences-trading-in-the-united-states-and-admitted-to-nasdaq-international-designation/
Piedmont’s ADRs will trade on the OTC Market as a member of the Nasdaq International Designation under the ticker symbol
ASX PLL
marcis marcis 6 minutes ago
Just a reminder, HOMU OS is only 125 million shares
0 restricted
125 million unrestricted
0 debt
Clean as a whistle

Old issues 0
HOMU
marcis marcis 6 minutes ago
Just a reminder, HOMU OS is only 125 million shares
0 restricted
125 million unrestricted
0 debt
Clean as a whistle

Old issues 0
HOMU
TRAPPER JIM TRAPPER JIM 6 minutes ago
Thank you. I have my workbench built out in the garage. I cut two of the four pieces for the countertop this morning. I have to cut the other two pieces tonight then I can get it all screwed together and be finished with the workbench project. I just keep plugging away with one thing at a time 
karlacorn3 karlacorn3 6 minutes ago
🙊🙉🙈⁉️
Silence. Unbelievable.
K
ITUP
al44 al44 7 minutes ago
Would explain a lot-

https://media.gettr.com/group6/getter/2024/11/30/16/70d9933b-8340-c380-a5a0-f4437e383689/37ee795679056918bb0a53d3c5be4108_768x0.jpg
HGilS HGilS 8 minutes ago
The requested to remove my post!

Thx.
ELTP
georgejjl georgejjl 8 minutes ago
Newcomers please, read the information at the following link:

https://www.sotcanalytics.com/ctad-2024

Good luck and GOD bless,
AVXL
Real McCoy Real McCoy 9 minutes ago
Because the company wasn’t worth the 4M. Remember the crushing debt that caused them to declare bankruptcy in the first place.
CrashOverride CrashOverride 9 minutes ago
Retail anticipation of Landmark top line data isn't a coordinated pump but excitement over data never seen for Glioblastoma patients.

It's really expected that shorts will bame longs for price decreases when the SDNY court filings including statements made by Adam Feuerstein make it p
NWBO
ksquared ksquared 10 minutes ago
YW.
al44 al44 11 minutes ago
Make her famous-

https://media.gettr.com/group4/getter/2024/11/30/06/de397113-428e-c3b6-deb4-6565b7c69128/20518ff75f239562e5cfd200dca19a24_768x0.jpg
JALEB JALEB 11 minutes ago
Until they file their 10Q this is still Pink limited and can not be bought on my brokerages such as Schwab. We are definitely at rhe very bottom here and on the cusp of a big run up imo.....
ASII
ironhammer ironhammer 11 minutes ago
yes I think you are right have a great weekend
NBRI
IRisky IRisky 12 minutes ago
I sure hope you are right about EVERYTHING in your post.
ZNOG
Investor2014 Investor2014 12 minutes ago
The incessant emoji responses I believe all started when the bot realised it's mistake regarding set theory and was unable to simply accept that. As below:

There is an All Patients Superset of 21 physical patients grouped into 6 Analysis Subsets each based on certain analysis constrai
PDD
al44 al44 12 minutes ago
Should be given a medal, not prison-

https://media.gettr.com/group5/getter/2024/11/29/17/62404535-2e92-4532-e870-de6da027f5e0/688a959777ae065ef029a2c379ecb851_768x0.jpg