ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trilogy AI Corp

Trilogy AI Corp (TRAI)

0.205
0.01
(5.13%)
Closed January 07 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.205
Bid
0.18
Ask
0.21
Volume
14,500
0.205 Day's Range 0.21
0.09 52 Week Range 0.76
Previous Close
0.195
Open
0.21
Last Trade
2500
@
0.205
Last Trade Time
Average Volume (3m)
95,595
Financial Volume
-
VWAP
-

TRAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.818181818180.220.220.175290310.19534446CS
40.195.23809523810.1050.220.105530580.16080624CS
12-0.255-55.43478260870.460.460.09955950.17953503CS
26-0.395-65.83333333330.60.760.09569010.22801324CS
52-0.395-65.83333333330.60.760.09569010.22801324CS
156-0.395-65.83333333330.60.760.09569010.22801324CS
260-0.395-65.83333333330.60.760.09569010.22801324CS

TRAI - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?
The current share price of Trilogy AI is $ 0.205
What is the 1 year trading range for Trilogy AI share price?
Trilogy AI has traded in the range of $ 0.09 to $ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGGLToggle3D ai Inc
$ 0.115
(109.09%)
984.03k
CLSHCLS Holdings USA Inc
$ 0.04
(100.00%)
4k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
119.52k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
13.5k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
4.77k
NVRNorth Valley Resources Ltd
$ 0.04
(-52.94%)
25k
CMTCullinan Metals Corp
$ 0.01
(-50.00%)
100k
AVM.XAvarone Metals Inc
$ 0.01
(-50.00%)
20k
PDOPUDO Inc
$ 0.105
(-40.00%)
2k
NLRNorthern Lights Resources Corp
$ 0.025
(-37.50%)
115.13k
IAIinfinitii ai inc
$ 0.115
(64.29%)
9.4M
BPAIBrandPilot AI Inc
$ 0.05
(66.67%)
9.1M
AICAlphaGen Intelligence Corp
$ 0.035
(40.00%)
6M
PKKPeak Fintech Group Inc
$ 0.07
(7.69%)
3.64M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-3.70%)
2.93M

Discussion

View Full Feed
Viewmont Viewmont 5 minutes ago
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 5 minutes ago
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 6 minutes ago
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 6 minutes ago
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 6 minutes ago
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 7 minutes ago
O M G
FNMA
Don Faton Don Faton 8 minutes ago
Canadian here so I can buy.  
OPTI
georgie18 georgie18 8 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
georgie18 georgie18 8 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
Kool Aid Man Kool Aid Man 8 minutes ago
Pumper paid for reposting Eddie's lying garbage? How lazy can ya get? Wonder if that 3 day contract ends tomorrow.
AURI
benhor benhor 8 minutes ago
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
georgie18 georgie18 8 minutes ago
HOLO...$2.96 in the A/H...🥳Hit $2.66 Lod...Lets see if that Gap Fills tomorrow...

georgie18

Member Level
Re: None

Monday, January 06, 2025 1:10:35 PM

Post#
388091
of 388240
HOLO...$3.77...🥳...B
HOLO
benhor benhor 8 minutes ago
$SVMH closed nicely without weak hands and day traders this could hits .12 by tomorrow

0.0840 +0.0377 (+81.43%)
SVMH
KevGee59 KevGee59 8 minutes ago
Why wasn't the clinical trial website updated to OS before the Presentation?

Did anyone ever say why it wasn't? Updating the website would have taken away some ammo that was used against us...no?
NWBO
WinstonCup WinstonCup 9 minutes ago
For sure!
WDLF
deri21 deri21 10 minutes ago
$RITE Signs Binding Letter Of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
vlispxpert vlispxpert 10 minutes ago
Loading GETY in after hours under $3, I don't see how this isn't a buy under $3...jmho

Debates on value range from 3.80 to $17...under $3 it's win imo

Feels like they fishing for stops on fear of unknown...risk/reward right imo
GETY
Kool Aid Man Kool Aid Man 10 minutes ago
>>TWO
AURI
12yearplan 12yearplan 10 minutes ago
Interesting comment section

One word : REVELATORY!!
I knew (in general terms) about most of the stuff about Donny, but to hear it in detail was... well, revelatory! When I saw how long the piece was I thought "I can listen for 10 minutes, finish it when I've got more time" but
doinit doinit 11 minutes ago
PTHRF,,,very nice gain today
PTHRF
XMaster2023 XMaster2023 11 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
XMaster2023 XMaster2023 11 minutes ago
Adam is an idiot and your right, it might be LC.
NWBO
deri21 deri21 11 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE

Your Recent History

Delayed Upgrade Clock