BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,230.59
-1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Black Mammoth Metals Corporation (BMM) Share Price

Black Mammoth Metals Corporation

Black Mammoth Metals Corporation (BMM)

Balkan Mining and Minerals Limited
0.92
-0.04
(-4.17%)
Closed November 30 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.92
Bid
0.93
Ask
0.96
Volume
4,000
0.92 Day's Range 0.93
0.08 52 Week Range 1.25
Market Cap
14.606M
Previous Close
0.96
Open
0.93
Last Trade
1000
@
0.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,577
Shares Outstanding
15,876,000
Dividend Yield
-
PE Ratio
-103.37
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-141k

About Black Mammoth Metals Corporation

Sector
Copper Ores
Industry
Copper Ores
Website
www.blackmammothmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Black Mammoth Metals Corporation is listed in the Copper Ores sector of the TSX Venture Exchange with ticker BMM. The last closing price for Black Mammoth Metals was $0.96. Over the last year, Black Mammoth Metals shares have traded in a share price range of $ 0.08 to $ 1.25.

Black Mammoth Metals currently has 15,876,000 shares outstanding. The market capitalization of Black Mammoth Metals is $15.24 million. Black Mammoth Metals has a price to earnings ratio (PE ratio) of -103.37.

Ask ADVFN Intelligence (AI)

BMM Latest News

More News

Black Mammoth Metals Samples up to 2160 g/t Ag and 20% Pb at Leadore, Idaho

Black Mammoth Metals Samples up to 2160 g/t Ag and 20% Pb at Leadore, Idaho Canada NewsWire VANCOUVER, BC, Nov. 25, 2024 VANCOUVER, BC, Nov. 25, 2024 /CNW/ - Black Mammoth Metals...

November 25 2024
PR Newswire (Canada)

Black Mammoth Metals Acquires East Reveille Gold Property

Black Mammoth Metals Acquires East Reveille Gold Property Canada NewsWire VANCOUVER, BC, Nov. 19, 2024 No.24-17         BMM: TSX-V     VANCOUVER, BC, Nov. 19, 2024 /CNW/ - Black Mammoth Metals...

November 19 2024
PR Newswire (Canada)

Black Mammoth Metals Closes $3,220,000 Private Placement

Black Mammoth Metals Closes $3,220,000 Private Placement Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 No.24-16 BMM: TSX-VVANCOUVER, BC, Oct. 28, 2024 /CNW/ - Black Mammoth Metals...

October 28 2024
PR Newswire (Canada)

Black Mammoth Metals Announces $3,220,000 Private Placement

Black Mammoth Metals Announces $3,220,000 Private Placement Canada NewsWire VANCOUVER, BC, Oct. 22, 2024 No.24-15  BMM: TSX-V VANCOUVER, BC, Oct. 22, 2024 /CNW/ - Black Mammoth Metals...

October 22 2024
PR Newswire (Canada)

Black Mammoth Metals Signs Final Agreement for Raven and Callaghan Gold Properties

Black Mammoth Metals Signs Final Agreement for Raven and Callaghan Gold Properties Canada NewsWire VANCOUVER, BC, Sept. 24, 2024 No.24-14 BMM: TSX-VVANCOUVER, BC, Sept. 24, 2024 /CNW/ - Black...

September 24 2024
PR Newswire (Canada)

Black Mammoth Metals Consolidates South Ravenswood and Callaghan Gold Districts in Central Nevada

Black Mammoth Metals Consolidates South Ravenswood and Callaghan Gold Districts in Central Nevada Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 No.24-13         BMM: TSX-V   VANCOUVER, BC, Sept...

September 10 2024
PR Newswire (Canada)

Black Mammoth Metals Announces Mercury Vapor Survey Results

Black Mammoth Metals Announces Mercury Vapor Survey Results Canada NewsWire VANCOUVER, BC, Aug. 7, 2024 No.24-13        BMM: TSX-V                                   VANCOUVER, BC, Aug. 7, 2024...

August 07 2024
PR Newswire (Canada)

Black Mammoth Metals Options Callaghan Gold Property in Central Nevada

Black Mammoth Metals Options Callaghan Gold Property in Central Nevada Canada NewsWire VANCOUVER, BC, Aug. 2, 2024 No.24-12    BMM: TSX-VVANCOUVER, BC, Aug. 2, 2024 /CNW/ - Black Mammoth Metals...

August 02 2024
PR Newswire (Canada)

Black Mammoth Metals Announces Shares for Debt and Options Grant

Black Mammoth Metals Announces Shares for Debt and Options Grant Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 BMM: TSX-V VANCOUVER, BC, Jan. 19, 2024 /CNW/ - Black Mammoth Metals...

January 19 2024
PR Newswire (Canada)

Black Mammoth Metals Acquires IDA Mining for the America Mine Gold Property

Black Mammoth Metals Acquires IDA Mining for the America Mine Gold Property Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 No.24-1           BMM: TSX-V VANCOUVER, BC, Jan. 18, 2024 /CNW/ - Black...

January 18 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.920.960.9160810.93696925CS
4-0.08-8110.91143730.94444315CS
120.022.222222222220.91.240.895770.93163339CS
260.078.235294117650.851.250.887440.92339594CS
520.775534.4827586210.1451.250.08162800.49850702CS
1560.81736.3636363640.111.250.05576750.38782663CS
2600.8822000.041.250.0467220.31430003CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

Discussion

View Full Feed
Phoenix2020 Phoenix2020 5 minutes ago
Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.
CVM
RainMaker2213 RainMaker2213 9 minutes ago
Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.
LBRMF
nfrequent nfrequent 16 minutes ago
The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.
FOXO RNVA
Golden Cross Golden Cross 17 minutes ago
Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
Konaploinks Konaploinks 18 minutes ago
Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid
IONQ
Golden Cross Golden Cross 21 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Golden Cross Golden Cross 21 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
giveit2me giveit2me 22 minutes ago
xlm interplanetary crypto? first steps are in the making
XLMUSD
Ppastis Ppastis 26 minutes ago
Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ... 
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !
LWLG
Konaploinks Konaploinks 28 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve
IONQ
DP1011 DP1011 35 minutes ago
Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣
PHIL
Konaploinks Konaploinks 37 minutes ago
Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao
IONQ
Venture Point Venture Point 42 minutes ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 48 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 53 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 55 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 59 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 60 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 1 hour ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 1 hour ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 2 hours ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 2 hours ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG

Your Recent History

TSXV
BMM
Black Mammoth Metals
BMF
DOLF29
DOLF29 - Janeiro 2029
USOTC
PMEA
PM and E (CE)
BOV
T1AM34Q
Atlassian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00