Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.055
High
0.59
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Mammoth Metals Corporation | BMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 | 15:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,500 | - | 0.055 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 2,500 | $ 0.55 | CAD |
Black Mammoth Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2024 | 08:00 | PR Newswire (Canada) | Black Mammoth Metals Announces Shares for Debt and Options.. |
| 1/18/2024 | 08:16 | PR Newswire (Canada) | Black Mammoth Metals Acquires IDA Mining for the America.. |
| 9/20/2023 | 08:00 | PR Newswire (Canada) | Black Mammoth Metals Appoints Harvey Lalach as Director |
| 8/18/2023 | 09:30 | PR Newswire (Canada) | Black Mammoth Metals Closes $100,000 Private Placement |
| 8/08/2023 | 18:49 | PR Newswire (Canada) | Black Mammoth Metals Arranges $100,000 Private Placement |
| 5/03/2023 | 15:37 | PR Newswire (Canada) | Black Mammoth Metals Files Early Warning Report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.55 | 0.56 | 1,490 | -0.01 | -1.79% |
| 1 Month | 0.45 | 0.59 | 0.45 | 0.5489091 | 20,158 | 0.10 | 22.22% |
| 3 Months | 0.165 | 0.59 | 0.13 | 0.3158227 | 49,143 | 0.385 | 233.33% |
| 6 Months | 0.12 | 0.59 | 0.08 | 0.301014 | 41,175 | 0.43 | 358.33% |
| 1 Year | 0.115 | 0.59 | 0.055 | 0.2781973 | 33,614 | 0.435 | 378.26% |
| 3 Years | 0.165 | 0.59 | 0.055 | 0.2219128 | 19,516 | 0.385 | 233.33% |
| 5 Years | 0.06 | 0.59 | 0.02 | 0.195929 | 17,484 | 0.49 | 816.67% |
