PLUS1
0.18
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.08
High
0.22
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Black Mammoth Metals Corporation | BMM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 71 | - | 0.08 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 71 | $ 0.18 | CAD |
Period:
Draw Mode:
Black Mammoth Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2022 | 07:45 | PR Newswire (Canada) | Black Mammoth Metals Arranges $350,000 Private Placement |
| 2/10/2022 | 07:45 | PR Newswire (Canada) | Black Mammoth Metals' Magnetic Survey Results at Happy Cat.. |
| 1/24/2022 | 07:45 | PR Newswire (Canada) | Black Mammoth Metals Stakes 870 Hectares at Happy Cat Gold.. |
| 8/09/2021 | 07:57 | PR Newswire (Canada) | Black Mammoth Metals Appoints Mining Engineer Adam Knight to.. |
| 7/26/2021 | 07:45 | PR Newswire (Canada) | Black Mammoth Metals UAV Magnetic Survey Indicates Targets.. |
| 7/19/2021 | 07:30 | PR Newswire (Canada) | Black Mammoth Metals Doubles Claims Position at Happy Cat.. |
| 7/15/2021 | 08:00 | PR Newswire (Canada) | Black Mammoth Metals Achieves Positive Metallurgy Results at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.12 | 0.1424038 | 12,311 | 0.005 | 2.86% |
| 1 Month | 0.17 | 0.21 | 0.12 | 0.1744582 | 25,722 | 0.01 | 5.88% |
| 3 Months | 0.095 | 0.21 | 0.09 | 0.1645209 | 17,507 | 0.085 | 89.47% |
| 6 Months | 0.11 | 0.21 | 0.08 | 0.1502052 | 15,275 | 0.07 | 63.64% |
| 1 Year | 0.12 | 0.22 | 0.08 | 0.1488601 | 14,891 | 0.06 | 50.0% |
| 3 Years | 0.06 | 0.26 | 0.02 | 0.1353084 | 14,042 | 0.12 | 200.0% |
| 5 Years | 0.17 | 0.26 | 0.02 | 0.1298889 | 13,993 | 0.01 | 5.88% |
