We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1745530800 | 1.85 | 0.01 | 0.54 | 1.87 | 1.87 | 1.85 | 900 |
| 1745444400 | 1.84 | 0.02 | 1.10 | 1.89 | 1.89 | 1.81 | 3300 |
| 1745358000 | 1.82 | -0.15 | -7.61 | 1.89 | 1.89 | 1.82 | 11958 |
| 1745271600 | 1.97 | -0.18 | -8.37 | 1.95 | 2.17 | 1.93 | 5764 |
| 1744926000 | 2.15 | -0.01 | -0.46 | 2.14 | 2.15 | 2.13 | 11200 |
| 1744839600 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 11906 |
| 1744753200 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.08 | 13907 |
| 1744666800 | 2.2 | 0.42 | 23.60 | 1.78 | 2.2 | 1.78 | 19130 |
| 1744407600 | 1.78 | 0.02 | 1.14 | 1.74 | 1.78 | 1.74 | 12790 |
| 1744321200 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.7 | 5878 |
| 1744234800 | 1.73 | 0.02 | 1.17 | 1.77 | 1.77 | 1.6 | 21903 |
| 1744148400 | 1.71 | 0.06 | 3.64 | 1.76 | 1.78 | 1.67 | 12150 |
| 1744062000 | 1.65 | -0.19 | -10.33 | 1.84 | 1.85 | 1.65 | 46030 |
| 1743802800 | 1.84 | -0.05 | -2.65 | 1.88 | 1.88 | 1.75 | 15990 |
| 1743716400 | 1.89 | 0 | 0.00 | 1.94 | 1.95 | 1.88 | 7000 |
| 1743630000 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.89 | 3124 |
| 1743543600 | 1.91 | -0.03 | -1.55 | 1.93 | 1.93 | 1.9 | 6520 |
| 1743457200 | 1.94 | 0.01 | 0.52 | 1.94 | 2 | 1.92 | 10820 |
| 1743198000 | 1.93 | -0.13 | -6.31 | 2.05 | 2.05 | 1.93 | 27906 |
| 1743111600 | 2.06 | 0.06 | 3.00 | 2.05 | 2.09 | 2.05 | 11150 |
| 1743025200 | 2 | -0.2 | -9.09 | 2.18 | 2.19 | 1.92 | 32466 |
| 1742938800 | 2.2 | 0.21 | 10.55 | 1.99 | 2.21 | 1.99 | 59936 |
| 1742852400 | 1.99 | -0.01 | -0.50 | 2 | 2.05 | 1.92 | 17460 |
| 1742593200 | 2 | -0.01 | -0.50 | 2.0099999 | 2.1 | 1.93 | 42356 |
| 1742506800 | 2.0099999 | 0.16 | 8.65 | 1.85 | 2.2799999 | 1.84 | 125700 |
| 1742420400 | 1.85 | 0.08 | 4.52 | 1.78 | 1.86 | 1.78 | 47220 |
| 1742334000 | 1.77 | 0.03 | 1.72 | 1.73 | 1.8 | 1.73 | 27154 |
| 1742247600 | 1.74 | 0.01 | 0.58 | 1.73 | 1.74 | 1.6 | 45656 |
| 1741988400 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.7 | 15522 |
| 1741902000 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 20429 |
| 1741815600 | 1.75 | 0.1 | 6.06 | 1.65 | 1.83 | 1.65 | 31366 |
| 1741729200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.55 | 47640 |
| 1741642800 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.54 | 70608 |
| 1741387200 | 1.62 | 0.17 | 11.72 | 1.4 | 1.62 | 1.4 | 14815 |
| 1741300800 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.41 | 20896 |
| 1741214400 | 1.4 | 0.1 | 7.69 | 1.25 | 1.48 | 1.25 | 66229 |
| 1741128000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.26 | 6600 |
| 1741041600 | 1.27 | -0.19 | -13.01 | 1.46 | 1.46 | 1.23 | 57142 |
| 1740782400 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.36 | 12269 |
| 1740696000 | 1.45 | 0.09 | 6.62 | 1.46 | 1.46 | 1.36 | 4700 |
| 1740609600 | 1.36 | -0.06 | -4.23 | 1.36 | 1.46 | 1.36 | 42804 |
| 1740523200 | 1.42 | -0.06 | -4.05 | 1.59 | 1.59 | 1.3799999 | 33677 |
| 1740436800 | 1.48 | 0.08 | 5.71 | 1.46 | 1.6399999 | 1.45 | 14850 |
| 1740177600 | 1.4 | -0.1 | -6.67 | 1.49 | 1.49 | 1.4 | 11400 |
| 1740091200 | 1.5 | -0.01 | -0.66 | 1.56 | 1.56 | 1.45 | 20488 |
| 1740004800 | 1.51 | -0.05 | -3.21 | 1.3799999 | 1.57 | 1.3799999 | 8342 |
| 1739918400 | 1.56 | 0.11 | 7.59 | 1.52 | 1.56 | 1.5 | 12185 |
| 1739572800 | 1.45 | 0.12 | 9.02 | 1.59 | 1.59 | 1.44 | 2191 |
| 1739486400 | 1.33 | 0.03 | 2.31 | 1.35 | 1.37 | 1.33 | 1100 |
| 1739400000 | 1.3 | 0.14 | 12.07 | 1.11 | 1.3 | 1.11 | 19728 |
| 1739313600 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 3298 |
| 1739227200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 300 |
| 1738968000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 777 |
| 1738881600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400 |
| 1738795200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 900 |
| 1738708800 | 1.15 | 0.04 | 3.60 | 1.06 | 1.15 | 1.06 | 5370 |
| 1738622400 | 1.11 | 0 | 0.00 | 1.15 | 1.15 | 1.11 | 9300 |
| 1738363200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 1109 |
| 1738276800 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 5500 |
| 1738190400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 17700 |
| 1738104000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 350 |
| 1738017600 | 1.11 | -0.11 | -9.02 | 1.15 | 1.15 | 1.06 | 23783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
