Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Mammoth Metals Corporation | BMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.56 | 0.56 | 0.55 |
BMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.58 | 0.55 | 0.55 | 19,692 | 0.00 | 0.00% |
1 Month | 0.40 | 0.59 | 0.40 | 0.5007091 | 31,014 | 0.16 | 40.00% |
3 Months | 0.13 | 0.59 | 0.125 | 0.3036691 | 54,938 | 0.43 | 330.77% |
6 Months | 0.08 | 0.59 | 0.08 | 0.3001959 | 43,813 | 0.48 | 600.00% |
1 Year | 0.11 | 0.59 | 0.055 | 0.276545 | 35,308 | 0.45 | 409.09% |
3 Years | 0.15 | 0.59 | 0.055 | 0.2217458 | 19,960 | 0.41 | 273.33% |
5 Years | 0.07 | 0.59 | 0.02 | 0.1951977 | 17,667 | 0.49 | 700.00% |
BMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.58 | 0.58 | 0.55 | 14,000 |
Apr 15 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 75 |
Apr 12 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 11 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 45,000 |
Apr 10 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.58 | 2,989 |
Apr 09 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.58 | 0.56 | 34,051 |
Apr 08 2024 | 0.55 | 0.065 | 13.40% | 0.53 | 0.56 | 0.53 | 125,900 |
Apr 05 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 50 |
Apr 04 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 75 |
Apr 03 2024 | 0.485 | -0.065 | -11.82% | 0.485 | 0.59 | 0.485 | 11,000 |
Apr 02 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 22,050 |
Apr 01 2024 | 0.55 | 0.10 | 22.22% | 0.45 | 0.55 | 0.45 | 78,500 |
Mar 28 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 1,554 |
Mar 27 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 1,500 |
Mar 26 2024 | 0.445 | 0.025 | 5.95% | 0.445 | 0.445 | 0.445 | 500 |
Mar 25 2024 | 0.42 | 0.02 | 5.00% | 0.415 | 0.42 | 0.40 | 158,500 |
Mar 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 13,000 |
Mar 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 18,500 |
Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 41,500 |
Mar 19 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.40 | 0.40 | 43,254 |
Mar 18 2024 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 0.35 | 110,000 |