Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 218,834 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uriel Gas Holdings Corp | UGH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -33.33% | 0.03 | 13:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 218,834 | - | 0.025 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:43:16 | 3,000 | $ 0.03 | CAD |
Uriel Gas News
Real-Time news about Uriel Gas Holdings Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.037888 | 34,978 | -0.005 | -14.29% |
| 1 Month | 0.065 | 0.065 | 0.03 | 0.0428777 | 86,803 | -0.035 | -53.85% |
| 3 Months | 0.04 | 0.11 | 0.03 | 0.0716507 | 103,989 | -0.01 | -25.0% |
| 6 Months | 0.04 | 0.11 | 0.025 | 0.0627413 | 75,869 | -0.01 | -25.0% |
| 1 Year | 0.155 | 0.185 | 0.025 | 0.1017062 | 125,597 | -0.125 | -80.65% |
| 3 Years | 0.155 | 0.185 | 0.025 | 0.1017062 | 125,597 | -0.125 | -80.65% |
| 5 Years | 0.155 | 0.185 | 0.025 | 0.1017062 | 125,597 | -0.125 | -80.65% |
