We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UGH Uriel Gas Holdings Corp

-0.015 (-33.33%)
Last Updated: 13:36:38
Delayed by 15 minutes


Draw Mode:

Volume 218,834
Bid Price 0.025
Ask Price 0.03
News -
Day High 0.035


52 Week Range


Day Low 0.03
Share Name Share Symbol Market Stock Type
Uriel Gas Holdings Corp UGH CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -33.33% 0.03 13:36:38
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.045
Trades Shares Traded Average Volume 52 Week Range
21 218,834 - 0.025 - 0.185
Last Trade Type Quantity Price Currency
13:43:16 3,000 $ 0.03 CAD

Uriel Gas News

Real-Time news about Uriel Gas Holdings Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UGH Message Board. Create One! See More Posts on UGH Message Board See More Message Board Posts

Historical UGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0450.030.03788834,978-0.005-14.29%
1 Month0.0650.0650.030.042877786,803-0.035-53.85%
3 Months0.,989-0.01-25.0%
6 Months0.040.110.0250.062741375,869-0.01-25.0%
1 Year0.1550.1850.0250.1017062125,597-0.125-80.65%
3 Years0.1550.1850.0250.1017062125,597-0.125-80.65%
5 Years0.1550.1850.0250.1017062125,597-0.125-80.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |