ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UGH Uriel Gas Holdings Corp

0.025
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Uriel Gas Holdings Corp UGH CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 13:22:00
Open Price Low Price High Price Close Price Previous Close
0.025 0.025
more quote information »

UGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.030.0150.023834435,1060.00525.00%
1 Month0.020.030.0150.02091631,4910.00525.00%
3 Months0.0350.0450.0150.0245855102,144-0.01-28.57%
6 Months0.030.110.0150.050467998,713-0.005-16.67%
1 Year0.130.150.0150.0700345100,845-0.105-80.77%
3 Years0.1550.1850.0150.0903877122,599-0.13-83.87%
5 Years0.1550.1850.0150.0903877122,599-0.13-83.87%

UGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 27 2024 0.025 0.01 66.67% 0.02 0.03 0.02 92,766
Feb 26 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 12,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 552
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,750
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 24,675
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 70,500
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 192,000
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 26,000
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2
Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 14,106
Jan 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,298
Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com