Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 170,100 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PreveCeutical Medical Inc | PREV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 170,100 | - | 0.015 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:03 | 94,000 | $ 0.025 | CAD |
PreveCeutical Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2023 | 07:00 | AllPennyStocks.com | Dual Listed Biotech Begins to Prepare POC Preclinical Study.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0246402 | 94,496 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.026088 | 210,482 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0235102 | 196,339 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0241188 | 137,234 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.0250725 | 119,740 | 0.00 | 0.00% |
| 3 Years | 0.025 | 0.04 | 0.015 | 0.0259939 | 185,626 | 0.00 | 0.00% |
| 5 Years | 0.065 | 0.10 | 0.01 | 0.0392911 | 458,761 | -0.04 | -61.54% |
