We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 186000 | 0.025 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 109849 | 0.02473225 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 117153 | 0.0221671 | CS |
| 26 | 0 | 0 | 0.025 | 0.03 | 0.015 | 105697 | 0.01950558 | CS |
| 52 | 0 | 0 | 0.025 | 0.03 | 0.015 | 133332 | 0.02194181 | CS |
| 156 | 0 | 0 | 0.025 | 0.04 | 0.015 | 147769 | 0.02528948 | CS |
| 260 | 0 | 0 | 0.025 | 0.1 | 0.01 | 396072 | 0.03908541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 108000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 266500 |
| 1735337100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 373500 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 290 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 187000 |
| 1734645900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 59000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 100000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 46000 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 321135 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 183000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 155000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 307000 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 82600 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50750 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 307000 |
| 1732140300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7250 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 317640 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 74000 |
| 1731621900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47500 |
| 1731535500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 47424 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 178810 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 183000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14700 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77150 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34055 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 53019 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 120400 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109570 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 332249 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 282515 |
| 1729717500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 801300 |
| 1729631100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1729544700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 366197 |
| 1729199100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 509000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
