We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 267751 | 0.02997199 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 377084 | 0.02840877 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 194404 | 0.02707017 | CS |
| 26 | 0 | 0 | 0.025 | 0.045 | 0.015 | 172565 | 0.02642731 | CS |
| 52 | 0 | 0 | 0.025 | 0.045 | 0.015 | 157109 | 0.02392574 | CS |
| 156 | 0 | 0 | 0.025 | 0.045 | 0.015 | 147059 | 0.02563956 | CS |
| 260 | 0.005 | 25 | 0.02 | 0.1 | 0.015 | 373010 | 0.03974838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1745528700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1745442300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745355900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1745269500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1004003 |
| 1744923900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200000 |
| 1744837500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 85214 |
| 1744751100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 282000 |
| 1744664700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 104000 |
| 1744405500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 125000 |
| 1744319100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1402666 |
| 1744232700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1215259 |
| 1744146300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1178715 |
| 1744059900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 312 |
| 1743800700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1206000 |
| 1743714300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1743627900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1743541500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 732 |
| 1743455100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119000 |
| 1743195900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1743109500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 51000 |
| 1743023100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1742850300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38900 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 49000 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20800 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1741899900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 230000 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 267500 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741640700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 89962 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4100 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741212300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1741125900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 329000 |
| 1741039500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 74000 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 539000 |
| 1740607500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 254000 |
| 1740521100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6320 |
| 1740434700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1740002700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 415700 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 129500 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101366 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3700 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101600 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 75000 |
| 1738879500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2500 |
| 1738793100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 24000 |
| 1738706700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 794120 |
| 1738620300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5382 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 900 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 370000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 94000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 94000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
