Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PreveCeutical Medical Inc | PREV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 06:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
PREV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 121,716 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0260523 | 217,619 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0235365 | 199,501 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0241289 | 137,539 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.025072 | 119,969 | 0.00 | 0.00% |
| 3 Years | 0.03 | 0.04 | 0.015 | 0.0259838 | 185,476 | -0.005 | -16.67% |
| 5 Years | 0.065 | 0.10 | 0.01 | 0.0391773 | 457,279 | -0.04 | -61.54% |
PREV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 170,100 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 207,666 |
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 91,000 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 105,400 |
| Apr 23 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 34,412 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 34,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,788 |
| Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 17,500 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 134,001 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,922 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 533,900 |
| Apr 08 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 931,500 |
| Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 59,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 342,566 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 580,000 |
| Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 650,000 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 34,500 |
