We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -12.8205128205 | 0.195 | 0.195 | 0.17 | 3491 | 0.19356764 | CS |
| 4 | -0.08 | -32 | 0.25 | 0.26 | 0.165 | 11701 | 0.23726773 | CS |
| 12 | -0.11 | -39.2857142857 | 0.28 | 0.36 | 0.09 | 95473 | 0.16815393 | CS |
| 26 | -0.43 | -71.6666666667 | 0.6 | 0.64 | 0.09 | 52971 | 0.21676072 | CS |
| 52 | -0.43 | -71.6666666667 | 0.6 | 0.76 | 0.09 | 47667 | 0.2285388 | CS |
| 156 | -0.43 | -71.6666666667 | 0.6 | 0.76 | 0.09 | 47667 | 0.2285388 | CS |
| 260 | -0.43 | -71.6666666667 | 0.6 | 0.76 | 0.09 | 47667 | 0.2285388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 26000 |
| 1740175500 | 0.175 | -0.02 | -10.26 | 0.175 | 0.175 | 0.175 | 1000 |
| 1740089100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 1 |
| 1740002700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 500 |
| 1739916300 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 12462 |
| 1739570700 | 0.18 | -0.07 | -28.00 | 0.195 | 0.195 | 0.18 | 11500 |
| 1739484300 | 0.25 | 0.02 | 8.70 | 0.22 | 0.255 | 0.22 | 57000 |
| 1739397900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739311500 | 0.23 | 0.065 | 39.39 | 0.23 | 0.23 | 0.23 | 5046 |
| 1739225100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738965900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738879500 | 0.165 | -0.065 | -28.26 | 0.165 | 0.165 | 0.165 | 1000 |
| 1738793100 | 0.23 | -0.02 | -8.00 | 0.2 | 0.23 | 0.2 | 55000 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738361100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738274700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 13500 |
| 1738188300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9000 |
| 1738101900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 51500 |
| 1738015500 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.25 | 4817 |
| 1737756300 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 12500 |
| 1737669900 | 0.26 | -0.015 | -5.45 | 0.26 | 0.28 | 0.26 | 19000 |
| 1737583500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737497100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 285 |
| 1737410700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 5500 |
| 1737151500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737065100 | 0.27 | 0.04 | 17.39 | 0.27 | 0.27 | 0.27 | 33000 |
| 1736978700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4000 |
| 1736892300 | 0.23 | -0.02 | -8.00 | 0.225 | 0.28 | 0.22 | 22912 |
| 1736805900 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 5000 |
| 1736546700 | 0.235 | 0.015 | 6.82 | 0.21 | 0.235 | 0.2049999 | 84000 |
| 1736460300 | 0.22 | 0.04 | 22.22 | 0.18 | 0.225 | 0.18 | 119000 |
| 1736373900 | 0.18 | -0.025 | -12.20 | 0.215 | 0.215 | 0.17 | 15165 |
| 1736287500 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.2049999 | 14500 |
| 1736201100 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.175 | 114125 |
| 1735941900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2000 |
| 1735855500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735682700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735596300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735337100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735077900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734991500 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.18 | 113582 |
| 1734732300 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 5000 |
| 1734645900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734559500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 125000 |
| 1734473100 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 66750 |
| 1734386700 | 0.16 | 0.02 | 14.29 | 0.155 | 0.16 | 0.155 | 19501 |
| 1734127500 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 59533 |
| 1734041100 | 0.15 | 0.035 | 30.43 | 0.11 | 0.165 | 0.11 | 266250 |
| 1733954700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.105 | 72500 |
| 1733868300 | 0.105 | 0.01 | 10.53 | 0.105 | 0.115 | 0.105 | 57753 |
| 1733781900 | 0.095 | -0.04 | -29.63 | 0.125 | 0.125 | 0.09 | 875500 |
| 1733522700 | 0.135 | -0.025 | -15.63 | 0.135 | 0.145 | 0.12 | 383000 |
| 1733436300 | 0.16 | -0.12 | -42.86 | 0.24 | 0.28 | 0.16 | 515805 |
| 1733349900 | 0.28 | 0 | 0.00 | 0.28 | 0.36 | 0.28 | 87597 |
| 1733263500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 53752 |
| 1733177100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 50 |
| 1732917900 | 0.28 | -0.08 | -22.22 | 0.28 | 0.28 | 0.28 | 7000 |
| 1732831500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732745100 | 0.36 | 0.14 | 63.64 | 0.36 | 0.36 | 0.36 | 9000 |
| 1732658700 | 0.22 | -0.04 | -15.38 | 0.22 | 0.22 | 0.22 | 2875 |
| 1732572300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
