ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.015
0.00
(0.00%)
Closed February 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.06
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21,442
Financial Volume
-
VWAP
-

TGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.0154000.01037037CS
12-0.01-400.0250.0250.005214420.01309573CS
26-0.035-700.050.050.005245390.02215324CS
52-0.01-400.0250.060.005154960.0288667CS
156-0.335-95.71428571430.351.20.005106570.05406519CS
260-0.235-940.251.20.005103290.05409584CS

TGII - Frequently Asked Questions (FAQ)

What is the current Trojan Gold share price?
The current share price of Trojan Gold is $ 0.015
What is the 1 year trading range for Trojan Gold share price?
Trojan Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum BioPharma Ltd
$ 9.40
(104.35%)
84.09k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
350k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
17k
VLTAVolta Metals Ltd
$ 0.07
(75.00%)
113.23k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
15k
VRNOVerano Holdings Corp
$ 1.77
(-71.99%)
3.95k
DOCTBeyond Medical Technologies Inc
$ 0.065
(-53.57%)
241.61k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
SUNNSolarBank Corporation
$ 4.76
(-35.59%)
700
WHIPCredissential Inc
$ 0.13
(30.00%)
4.92M
NTARNextech3D ai Corporation
$ 0.065
(30.00%)
3.28M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
2.96M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
2.12M
GLMGolden Lake Exploration Inc
$ 0.05
(25.00%)
2.05M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
hap0206, Must feel good for you to have another ally here in B402.
yielddude yielddude 2 minutes ago
ETCC ... found this on their website, not sure if you had seen it.

https://www.etcusa.com/etc-announces-fiscal-2025-third-quarter-results/
getmoreshares getmoreshares 2 minutes ago
coin taking a hit
CGAC
getmoreshares getmoreshares 3 minutes ago
just info--not directed at any certain poster
CGAC
jimr1717 jimr1717 3 minutes ago
Anyone know if Busybump has spoken to Robert lately? Tia
StockInfo11 StockInfo11 3 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) targets mid-2025 gold production at its past-producing Madsen Gold Project.
https://youtu.be/P89Zf-sQCKc
With gold reaching prices >$600 above Madsen's conservative PFS price, project economics are strengthening. Milling is set to begin in March
WRLGF
stockanalyze stockanalyze 4 minutes ago
have you heard of rubber stamp?
FNMA
SlamDunk89 SlamDunk89 4 minutes ago
Emil, he’s NUKK Ceo as well. Email or call him https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
He’s the one responsible for the halt…. Tell him to get on top of it.
TWOH
TenKay TenKay 4 minutes ago
It’s Rule 15c2-11.

Gensler didn’t initiate it…it was changed.

And the changes primarily impacted the OTC…which MULN is not apart of.

And MULN stock has been going down because of the massive and continuing dilution.

Nothing else.
MULN
fuagf fuagf 4 minutes ago
There would be stuff going on behind the scenes. It is easier to be super
critical from our position than it is to be smartly effective from theirs.
Mojocash Mojocash 4 minutes ago
My L2 must be jacked up on this ticker.
YCRM
stockanalyze stockanalyze 5 minutes ago
is that's why he is rooting for warrants to be exercised? no.
FNMA
misterfishman misterfishman 5 minutes ago
Phahahaha well he should be happy. Today lol.
IGPK
8lang 8lang 5 minutes ago
451102/04/2025DECLARATION of Steven J. Fink in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by WestLB AG (n/k/a Portigon AG), Westdeutsche ImmobilienBank AG (n/k/a Westdeutsche Immobilien Servicing AG), Portigon AG f/k/a WestLB AG, Westlb AG, Portigon AG,
janice shell janice shell 5 minutes ago
Wanna bet? I very much doubt we'll hear of them again. Even his people were furious.
k9narc k9narc 5 minutes ago
I'm sure you will miss the Washington baloney.
Big export market.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/jtyovesagepon21q81.jpg
Lionscantwinagame Lionscantwinagame 6 minutes ago
I completely agree with you. It's still an illegal taking in my opinion and goes completely against what a conservatorship is. The goal being to rehabilitate and receive a modest return on investment in return, not a massive windfall. Unfortunately, the judicial system has refused to address the il
FNMA
Paulness Paulness 6 minutes ago
NEWS -- FuelPositive Provides Update on Filing of Annual Financial Statements and Cease Trade Order

https://mma.prnewswire.com/media/2612991/FuelPositive_Corp__FuelPositive_Provides_Update_on_Filing_of_Ann.jpg

TORONTO, Feb. 4, 2025 /CNW/ - FuelPositive Corporation (TSXV
NHHHF
cowtown jay cowtown jay 6 minutes ago
Am I misunderstanding Dale's comments, starting just after the 17 minute mark of the video presenting the Trial Investigators' findings, where I understand him to be saying that the Black, African/American trial population consisted of about 40% of the total patients tested through the interim analy
fuagf fuagf 7 minutes ago
hap0206, Your thoughtless joining into the attack on the administrative structure of
the U.S.A. including the insidious attack on USAID is not surprising. It's misguided.

Trump’s attack on USAID is an assault on Americans’ safety
Our foreign assistance wins us friends
StockInfo11 StockInfo11 7 minutes ago
Coinciding with record gold prices, NEXG.v (NXGCF) has started phase 2 of its Goliath Gold Complex drill program, targeting resource expansion beyond the project's indicated 2.1Moz Gold. Meanwhile, NEXG's 25,000m drill program at its Goldboro Project aims to support a 2025 resource update. More⬇️
NXGCF
janice shell janice shell 8 minutes ago
Exactly. I have no place to put it, and I might use it once a month. Or less. Probably at first, I'd try to think up reasons to do something with it, but it wouldn't be long before it found itself at the bottom of the bedroom closet.

It does, I think, have more free attachments than K
weedtrader420 weedtrader420 8 minutes ago
Big news Trump just made another new coin that is going to take over XRP The new coin is RXPCOINUSD This coin blows away XRP 🫲🤥🫱 i’m joining the circus🤹‍♂️🎪🎟️🥜🐘 🐅 🦓🦒🫏
XRPUSD
Huggy Bear Huggy Bear 9 minutes ago
Anything to deflect from the reality that the actual HMBL stock has nothing but fairy tales, and the social media promotion of the same fairy tale.

Ad Nausuaem.
HMBL

Your Recent History

Delayed Upgrade Clock