Trojan Gold Inc Historical Data - TGII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Trojan Gold Inc (TGII)
Trojan Gold Inc (TGII) Historical

Trojan Gold Inc (TGII)

0.03

0.00

(0.00%)

Closed March 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	100	0.015	0.03	0.015	14034	0.02397794	CS
4	0.015	100	0.015	0.035	0.01	102109	0.02290674	CS
12	0.02	200	0.01	0.035	0.005	44121	0.0201865	CS
26	-0.005	-14.2857142857	0.035	0.05	0.005	36996	0.02129573	CS
52	-0.01	-25	0.04	0.06	0.005	23324	0.02686341	CS
156	-0.19	-86.3636363636	0.22	0.45	0.005	13048	0.04327138	CS
260	-0.22	-88	0.25	1.2	0.005	12495	0.0479541	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.03	0.015	100.00	0.025	0.03	0.025	42000
1740780300	0.015	0	0.00	0.025	0.025	0.015	22000
1740693900	0.015	0	0.00	0.015	0.015	0.015	6172
1740607500	0.015	0	0.00	0.015	0.015	0.015	0
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0	0.00	0.015	0.015	0.015	0
1740175500	0.015	0	0.00	0.015	0.015	0.015	0
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.015	0.015	0.015	0
1739916300	0.015	-0.005	-25.00	0.015	0.015	0.015	8000
1739570700	0.02	-0.005	-20.00	0.03	0.03	0.02	92000
1739484300	0.025	0	0.00	0.035	0.035	0.02	29000
1739397900	0.025	0.005	25.00	0.025	0.03	0.025	39000
1739311500	0.02	-0.01	-33.33	0.03	0.03	0.015	76612
1739225100	0.03	0.005	20.00	0.035	0.035	0.02	136742
1738965900	0.025	0	0.00	0.025	0.035	0.025	324548
1738879500	0.025	0.015	150.00	0.015	0.035	0.015	914000
1738793100	0.01	-0.005	-33.33	0.01	0.01	0.01	250000
1738706700	0.015	0	0.00	0.015	0.015	0.015	0
1738620300	0.015	0	0.00	0.015	0.015	0.015	0
1738361100	0.015	0	0.00	0.015	0.015	0.015	0
1738274700	0.015	0	0.00	0.015	0.015	0.015	0
1738188300	0.015	0	0.00	0.015	0.015	0.015	0
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	1000
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	0
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.015	1000
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0.005	50.00	0.015	0.015	0.015	1000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1736287500	0.015	0	0.00	0.015	0.015	0.015	5000
1736201100	0.015	0.01	200.00	0.015	0.015	0.015	20200
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	-0.005	-50.00	0.005	0.005	0.005	2500
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	-0.005	-33.33	0.01	0.01	0.01	400000
1733781900	0.015	-0.005	-25.00	0.01	0.015	0.01	420000
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733349900	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions