Trojan Gold Inc Historical Data - TGII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Trojan Gold Inc (TGII)
Trojan Gold Inc (TGII) Historical

Trojan Gold Inc (TGII)

0.015

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	200	0.015	CS
4	0.01	200	0.005	0.015	0.005	6747	0.01109984	CS
12	-0.005	-25	0.02	0.025	0.005	21442	0.01309573	CS
26	-0.035	-70	0.05	0.05	0.005	24344	0.02215324	CS
52	-0.015	-50	0.03	0.06	0.005	15443	0.02886979	CS
156	-0.335	-95.7142857143	0.35	1.2	0.005	10657	0.05406519	CS
260	-0.235	-94	0.25	1.2	0.005	10382	0.05409584	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	1000
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	0
1737583500	0.015	0	0.00	0.015	0.015	0.015	0
1737497100	0.015	0	0.00	0.015	0.015	0.015	0
1737410700	0.015	0	0.00	0.015	0.015	0.015	1000
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	0
1736805900	0.015	0.005	50.00	0.015	0.015	0.015	1000
1736546700	0.01	0	0.00	0.01	0.01	0.01	0
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	-0.005	-33.33	0.01	0.01	0.01	100000
1736287500	0.015	0	0.00	0.015	0.015	0.015	5000
1736201100	0.015	0.01	200.00	0.015	0.015	0.015	20200
1735941900	0.005	0	0.00	0.005	0.005	0.005	0
1735855500	0.005	0	0.00	0.005	0.005	0.005	0
1735682700	0.005	0	0.00	0.005	0.005	0.005	0
1735596300	0.005	0	0.00	0.005	0.005	0.005	0
1735337100	0.005	0	0.00	0.005	0.005	0.005	0
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	0
1734645900	0.005	0	0.00	0.005	0.005	0.005	0
1734559500	0.005	0	0.00	0.005	0.005	0.005	0
1734473100	0.005	0	0.00	0.005	0.005	0.005	0
1734386700	0.005	0	0.00	0.005	0.005	0.005	0
1734127500	0.005	0	0.00	0.005	0.005	0.005	0
1734041100	0.005	-0.005	-50.00	0.005	0.005	0.005	2500
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	-0.005	-33.33	0.01	0.01	0.01	400000
1733781900	0.015	-0.005	-25.00	0.01	0.015	0.01	420000
1733522700	0.02	0	0.00	0.02	0.02	0.02	0
1733436300	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733349900	0.015	0	0.00	0.015	0.015	0.015	0
1733263500	0.015	0	0.00	0.015	0.015	0.015	0
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	0	0.00	0.015	0.015	0.015	0
1732831500	0.015	0	0.00	0.015	0.015	0.015	0
1732745100	0.015	0	0.00	0.015	0.015	0.015	0
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	0
1732313100	0.015	-0.005	-25.00	0.015	0.015	0.015	233000
1732226700	0.02	0	0.00	0.02	0.02	0.02	0
1732140300	0.02	0	0.00	0.02	0.02	0.02	0
1732053900	0.02	0	0.00	0.02	0.02	0.02	0
1731967500	0.02	0	0.00	0.02	0.02	0.02	0
1731708300	0.02	0	0.00	0.02	0.02	0.02	0
1731621900	0.02	0	0.00	0.02	0.02	0.02	21500
1731535500	0.02	-0.005	-20.00	0.02	0.02	0.02	15015
1731449100	0.025	0.005	25.00	0.025	0.025	0.025	1000
1731362700	0.02	0	0.00	0.02	0.02	0.02	0
1731103500	0.02	0	0.00	0.02	0.02	0.02	0
1731017100	0.02	0	0.00	0.02	0.02	0.02	0
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	0
1730757900	0.02	-0.005	-20.00	0.02	0.02	0.02	8150
1730495100	0.025	0	0.00	0.025	0.025	0.025	0
1730408700	0.025	0	0.00	0.025	0.025	0.025	0
1730322300	0.025	0	0.00	0.025	0.025	0.025	0
1730235900	0.025	0	0.00	0.025	0.025	0.025	150000

Qwamplify Activation

Hsbc Usa Inc Capped Poin...

Avantis International Sm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions