ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trojan Gold Inc

Trojan Gold Inc (TGII)

0.005
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4-0.01-66.66666666670.0150.020.005411750.01254706CS
12-0.03-85.71428571430.0350.0350.005319030.01819579CS
26-0.04-88.88888888890.0450.060.005281190.02898861CS
52-0.02-800.0250.070.005160810.0304138CS
156-0.245-980.251.20.005104950.05475498CS
260-0.245-980.251.20.005104950.05475498CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.00500.000.0050.0050.0050
17349915000.00500.000.0050.0050.0050
17347323000.00500.000.0050.0050.0050
17346459000.00500.000.0050.0050.0050
17345595000.00500.000.0050.0050.0050
17344731000.00500.000.0050.0050.0050
17343867000.00500.000.0050.0050.0050
17341275000.00500.000.0050.0050.0050
17340411000.005-0.005-50.000.0050.0050.0052500
17339547000.0100.000.010.010.010
17338683000.01-0.005-33.330.010.010.01400000
17337819000.015-0.005-25.000.010.0150.01420000
17335227000.0200.000.020.020.020
17334363000.020.00533.330.020.020.021000
17333499000.01500.000.0150.0150.0150
17332635000.01500.000.0150.0150.0150
17331771000.01500.000.0150.0150.0150
17329179000.01500.000.0150.0150.0150
17328315000.01500.000.0150.0150.0150
17327451000.01500.000.0150.0150.0150
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0150
17323131000.015-0.005-25.000.0150.0150.015233000
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.020
17320539000.0200.000.020.020.020
17319675000.0200.000.020.020.020
17317083000.0200.000.020.020.020
17316219000.0200.000.020.020.0221500
17315355000.02-0.005-20.000.020.020.0215015
17314491000.0250.00525.000.0250.0250.0251000
17313627000.0200.000.020.020.020
17311035000.0200.000.020.020.020
17310171000.0200.000.020.020.020
17309307000.0200.000.020.020.020
17308443000.0200.000.020.020.020
17307579000.02-0.005-20.000.020.020.028150
17304951000.02500.000.0250.0250.0250
17304087000.02500.000.0250.0250.0250
17303223000.02500.000.0250.0250.0250
17302359000.02500.000.0250.0250.025150000
17301495000.02500.000.0250.0250.02530000
17298903000.02500.000.0250.0250.025200000
17298039000.02500.000.0250.0250.0251
17297175000.02500.000.0250.0250.0250
17296311000.02500.000.0250.0250.0250
17295447000.02500.000.0250.0250.025200000
17292855000.02500.000.0250.0250.0250
17291991000.025-0.01-28.570.0250.0250.025200000
17291127000.03500.000.0350.0350.0350
17290263000.03500.000.0350.0350.0350
17286807000.03500.000.0350.0350.0350
17285943000.03500.000.0350.0350.0350
17285079000.03500.000.0350.0350.0350
17284215000.03500.000.0350.0350.0350
17283351000.03500.000.0350.0350.035100
17280759000.03500.000.0350.0350.0350
17279895000.03500.000.0350.0350.0350
17279031000.03500.000.0350.0350.0350
17278167000.03500.000.0350.0350.0350
17277303000.03500.000.0350.0350.0351000
17274711000.03500.000.0350.0350.0350
17273847000.03500.000.0350.0350.0350
17272983000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock