We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTRX Adastra Holdings Ltd

-0.015 (-6.67%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 9,198
Bid Price 0.20
Ask Price 0.21
News -
Day High 0.21


52 Week Range


Day Low 0.195
Share Name Share Symbol Market Stock Type
Adastra Holdings Ltd XTRX CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -6.67% 0.21 11:25:38
Open Price Low Price High Price Close Price Previous Close
0.195 0.195 0.21 0.21 0.225
Trades Shares Traded Average Volume 52 Week Range
10 9,198 - 0.105 - 2.00
Last Trade Type Quantity Price Currency
14:59:31 500 $ 0.21 CAD

Adastra News

Real-Time news about Adastra Holdings Ltd (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XTRX Message Board. Create One! See More Posts on XTRX Message Board See More Message Board Posts

Historical XTRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2350.190.213499610,151-0.02-8.7%
1 Month0.2350.270.190.238294919,130-0.025-10.64%
3 Months0.280.330.190.250080526,997-0.07-25.0%
6 Months0.440.490.190.288157426,626-0.23-52.27%
1 Year0.3852.000.1050.693867154,317-0.175-45.45%
3 Years0.392.000.1050.681371828,986-0.18-46.15%
5 Years0.452.000.1050.650892635,472-0.24-53.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |