ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.315
0.01
( 3.28% )
Updated: 11:59:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.315
Bid
0.225
Ask
0.38
Volume
2,260
0.315 Day's Range 0.315
0.12 52 Week Range 2.90
Previous Close
0.305
Open
0.315
Last Trade
260
@
0.315
Last Trade Time
11:58:51
Average Volume (3m)
5,312
Financial Volume
-
VWAP
-

XTRX Latest News

Sugarbud Announces Toll Processing Agreement with Adastra Labs and Provides Operational and Corporate Updates

CALGARY, Alberta, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT) ("Sugarbud") is pleased to announce that it has entered into a toll processing agreement...

Xyratex and Nimbus Data Systems Enter Into OEM Agreement

Nimbus Data Systems Uses Xyratex Products in Unified IP Storage Solutions Featuring 10 Gigabit Ethernet and SAS/SATA Support HAVANT, United Kingdom, April 19 /PRNewswire-FirstCall/ -- Xyratex...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.026.779661016950.2950.40.2177170.34880002CS
4-0.195-38.23529411760.510.570.2139180.3673997CS
12-0.635-66.84210526320.951.150.1253120.65139944CS
26-1.035-76.66666666671.351.70.1291530.97010883CS
52-1.685-84.2522.90.1291491.58343947CS
156-10.085-96.971153846210.4200.12207856.09785761CS
260-4.185-934.5200.12255676.13800584CS

XTRX - Frequently Asked Questions (FAQ)

What is the current Adastra share price?
The current share price of Adastra is $ 0.315
What is the 1 year trading range for Adastra share price?
Adastra has traded in the range of $ 0.12 to $ 2.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
WISEEarthwise Minerals Corp
$ 0.04
(60.00%)
5k
CACRKWG Resources Inc
$ 0.015
(50.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
PMAXPowermax Minerals Inc
$ 0.50
(-65.52%)
4.6k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
2k
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.91M
QIMCQuebec Innovative Materials Corp
$ 0.085
(0.00%)
1.65M
SOLSOL Global Investments Corp
$ 0.335
(-6.94%)
1.59M
PRRProspect Ridge Resources Corp
$ 0.035
(-12.50%)
1.32M
AFXArctic Fox Lithium Corp
$ 0.0075
(-25.00%)
990k

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
There will be no second or third combination therapy trial, LOL. There is no money to run even the first trial! It will require a ton of dilution and they can’t even keep the lights on without dilution on a weekly basis.

Nothing is going to get off the ground in 2025. We will see a r
NWBO
threebabiesbusy threebabiesbusy 4 minutes ago
Lunch time pull back. Do you anticipate afternoon trend back up? Or do we call it one and done!
HUMA
vlispxpert vlispxpert 4 minutes ago
I try to get you in early:

https://schrts.co/EtjVCgty
Porch Honkey Porch Honkey 4 minutes ago
NO! if you want ones you are helping the bid, but if you are selling at two on the ask, then you are hurting the stock from moving upwards, JMO.
GTCH
WhenLambo WhenLambo 4 minutes ago
I certainly hope the economy booms for more than just the top 5% of people
TPTW
sportyfelix sportyfelix 4 minutes ago
Thank you for sharing your perspective and detailed strategy—it definitely shows experience and a clear understanding of how to manage risk and maximize returns with STO (Sell-to-Open) options. I agree that keeping adequate cash reserves for assigned PUTs and using indicators like RSI and Bollinger
COOP
i_like_bb_stock i_like_bb_stock 5 minutes ago
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
janetcanada janetcanada 5 minutes ago
☯️RDAR.....Personally I Prefer to Take my Chance with RDAR......I Like to Have VOLUME.... Cannot Afford 1 Million Shares of "IONQ" at $46.00....

👀***Understanding the Fundamentals of Penny Stocks: What Drives Value?

Before diving int
IONQ RDAR
linkvest linkvest 5 minutes ago
Cause you are spending all your money chasing girls Jus....
RDAR
primecomm primecomm 5 minutes ago
Lets GO $TNXP - .65 cents ++++++
TNXP
fung_derf fung_derf 5 minutes ago
https://www.monstersandcritics.com/tv/reality-tv/survivor-48-cast-footage-finally-released-the-new-castaways-debut/

https://www.monstersandcritics.com/tv/reality-tv/survivor-winner-compliments-season-47-cast-skills-on-display/
i_like_bb_stock i_like_bb_stock 5 minutes ago
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
MegaMagician86 MegaMagician86 5 minutes ago
The SEC is the government; FINRA is only an SRO. Therefore, SEC supersedes. Most SEC filings automatically become effective after a certain period of time once Q & A is completed. I think Form 10 is 30 days. But SEC can deem it effective earlier. Becoming fully reporting is a big project; they must
RITE
EternalPatience EternalPatience 6 minutes ago
Link??
FNMA
pitacorp pitacorp 6 minutes ago
maybeit is not retail on the ask..maybe it is the MM's?? or maybe management?? selling as retail is buying?? we never know, who to complain to about all of this anymore......
GTCH
linkvest linkvest 6 minutes ago
OK who Bid whacked it with 9708 shares? I want names NOW.....
RDAR
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
"Assumption" is similar. Happened on November 1, 1950
LWLG
Investor2014 Investor2014 6 minutes ago
It might well be. Only time will tell.
AVXL
JusDePomme JusDePomme 6 minutes ago
I m broke that's why try get cheapest deal I can! Cannot afford chase ask
RDAR
ATVrider ATVrider 7 minutes ago
Wanted in below $0.25 but rebounced quickly. Will wait.
DOGEUSD
gp22 gp22 7 minutes ago
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
gp22 gp22 7 minutes ago
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
ducci1 ducci1 7 minutes ago
Covered 1/2 593P.86 50% Take it !
SPY
vlispxpert vlispxpert 7 minutes ago
Is that a slingshot I see:

https://schrts.co/zTHkypDw

Your Recent History

Delayed Upgrade Clock