Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,198 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adastra Holdings Ltd | XTRX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.67% | 0.21 | 11:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.21 | 0.21 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 9,198 | - | 0.105 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:31 | 500 | $ 0.21 | CAD |
Adastra News
Real-Time news about Adastra Holdings Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.235 | 0.19 | 0.2134996 | 10,151 | -0.02 | -8.7% |
| 1 Month | 0.235 | 0.27 | 0.19 | 0.2382949 | 19,130 | -0.025 | -10.64% |
| 3 Months | 0.28 | 0.33 | 0.19 | 0.2500805 | 26,997 | -0.07 | -25.0% |
| 6 Months | 0.44 | 0.49 | 0.19 | 0.2881574 | 26,626 | -0.23 | -52.27% |
| 1 Year | 0.385 | 2.00 | 0.105 | 0.6938671 | 54,317 | -0.175 | -45.45% |
| 3 Years | 0.39 | 2.00 | 0.105 | 0.6813718 | 28,986 | -0.18 | -46.15% |
| 5 Years | 0.45 | 2.00 | 0.105 | 0.6508926 | 35,472 | -0.24 | -53.33% |
