XTRX XTRX

Adastra Share Price - XTRX

0.60
0.00 (0.0%)
0.60
Volume 1,500
Bid Price 0.61
Ask Price 0.66
News -
Day High 0.60

Low
0.50

52 Week Range

High
1.60

Day Low 0.60
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
CSE Level 1
Monthly Subscription
for only
US$4.40
VAT not included
Stock Name Stock Symbol Market Stock Type
Adastra Holdings Ltd XTRX CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.60 14:56:20
Open Price Low Price High Price Close Price Previous Close
0.60 0.60 0.60 0.60 0.60
Trades Stocks Traded Average Volume 52 Week Range
1 1,500 - 0.50 - 1.60
Last Trade Type Quantity Price Currency
08:33:43 1,500 $ 0.60 CAD

Period:

Draw Mode:

Adastra News

Real-Time news about Adastra Holdings Ltd (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.600.61873913,833-0.07-10.45%
1 Month0.600.820.560.67265096,9260.000.0%
3 Months0.810.900.500.65916458,821-0.21-25.93%
6 Months0.931.100.500.79322967,791-0.33-35.48%
1 Year0.951.600.500.97487689,813-0.35-36.84%
3 Years0.451.600.240.623265331,6650.1533.33%
5 Years0.451.600.240.623265331,6650.1533.33%
Your Recent History
CSE
XTRX
Adastra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 12:03:04