Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adastra Holdings Ltd | XTRX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -9.30% | 0.195 | 12:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.215 |
XTRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.255 | 0.18 | 0.2344812 | 19,244 | -0.045 | -18.75% |
| 1 Month | 0.245 | 0.26 | 0.18 | 0.2417546 | 13,299 | -0.05 | -20.41% |
| 3 Months | 0.22 | 0.29 | 0.175 | 0.2396202 | 10,688 | -0.025 | -11.36% |
| 6 Months | 0.255 | 0.305 | 0.17 | 0.2406084 | 14,947 | -0.06 | -23.53% |
| 1 Year | 0.43 | 0.54 | 0.17 | 0.2880918 | 17,980 | -0.235 | -54.65% |
| 3 Years | 1.01 | 2.00 | 0.105 | 0.7009965 | 26,033 | -0.815 | -80.69% |
| 5 Years | 0.45 | 2.00 | 0.105 | 0.6412268 | 32,932 | -0.255 | -56.67% |
XTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.195 | 0.195 | 2,466 |
| Apr 19 2024 | 0.215 | -0.025 | -10.42% | 0.24 | 0.24 | 0.215 | 19,046 |
| Apr 18 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 2,500 |
| Apr 17 2024 | 0.23 | -0.025 | -9.80% | 0.22 | 0.23 | 0.18 | 47,000 |
| Apr 16 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.22 | 5,675 |
| Apr 15 2024 | 0.255 | 0.005 | 2.00% | 0.24 | 0.255 | 0.20 | 22,000 |
| Apr 12 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.255 | 0.25 | 2,000 |
| Apr 11 2024 | 0.24 | -0.02 | -7.69% | 0.25 | 0.25 | 0.24 | 5,860 |
| Apr 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 8,500 |
| Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 3,006 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 16,912 |
| Apr 05 2024 | 0.26 | 0.015 | 6.12% | 0.245 | 0.26 | 0.23 | 71,533 |
| Apr 04 2024 | 0.245 | 0.035 | 16.67% | 0.245 | 0.245 | 0.245 | 1,610 |
| Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 100 |
| Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 500 |
| Apr 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 380 |
| Mar 28 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 4,007 |
| Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Mar 26 2024 | 0.20 | -0.04 | -16.67% | 0.24 | 0.24 | 0.20 | 23,160 |
| Mar 25 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.24 | 5,600 |
