Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 20.00 | Low High |
|||||
Day Low | 19.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 20.00 | 09:29:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.00 | 19.50 | 20.00 | 20.00 | 20.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 18.6888 - 37.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 20.00p | GBX |
Iofina News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 01:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
1/15/2024 | 01:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
11/30/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Update |
10/20/2023 | 01:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
9/11/2023 | 01:00 | UK Regulatory | Iofina PLC Interim Results |
8/25/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
7/24/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
7/20/2023 | 01:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
6/14/2023 | 08:00 | UK Regulatory | Iofina PLC Result of AGM |
6/14/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
5/09/2023 | 01:00 | UK Regulatory | Iofina PLC Notice of AGM |
5/04/2023 | 01:00 | RNS Non-Regulatory | Iofina PLC Investor Presentation |
Iofina Discussion Forums - IOF.GB
No Forum Threads FoundAdd a New Thread
Historical IOF.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 21.50 | 19.50 | 20.75 | 24,582 | 0.00 | 0.00% |
1 Month | 22.00 | 24.00 | 18.6888 | 20.85 | 76,315 | -2.00 | -9.09% |
3 Months | 28.00 | 28.00 | 18.6888 | 22.08 | 54,640 | -8.00 | -28.57% |
6 Months | 23.00 | 28.60 | 18.6888 | 23.48 | 49,467 | -3.00 | -13.04% |
1 Year | 33.00 | 37.49 | 18.6888 | 27.05 | 44,746 | -13.00 | -39.39% |
3 Years | 11.50 | 37.49 | 10.7575 | 20.89 | 66,018 | 8.50 | 73.91% |
5 Years | 22.45 | 37.49 | 10.7475 | 19.71 | 81,599 | -2.45 | -10.91% |