Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iofina Plc | IOF.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02778 | -0.13% | 20.7222 | 09:26:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.3556 | 20.75 | 20.75 |
IOF.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.50 | 19.30 | 20.57 | 31,903 | 0.72222 | 3.61% |
| 1 Month | 20.25 | 24.00 | 18.6888 | 21.04 | 57,723 | 0.47222 | 2.33% |
| 3 Months | 24.25 | 25.25 | 18.6888 | 21.73 | 55,229 | -3.53 | -14.55% |
| 6 Months | 26.00 | 28.60 | 18.6888 | 23.37 | 47,721 | -5.28 | -20.30% |
| 1 Year | 33.25 | 37.49 | 18.6888 | 26.53 | 42,775 | -12.53 | -37.68% |
| 3 Years | 12.00 | 37.49 | 10.7575 | 20.94 | 65,892 | 8.72 | 72.69% |
| 5 Years | 25.20 | 37.49 | 10.7475 | 19.70 | 81,126 | -4.48 | -17.77% |
IOF.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 21.50 | 20.05 | 48,411 |
| May 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 0.00 |
| May 07 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 0.00 |
| May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.50 | 19.30 | 15,394 |
| May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.1456 | 19.50 | 10,000 |
| May 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 47,501 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 0.00 |
| Apr 25 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.25 | 19.50 | 0.00 |
| Apr 24 2024 | 20.25 | -0.50 | -2.41% | 20.75 | 21.50 | 19.50 | 0.00 |
| Apr 23 2024 | 20.75 | 0.75 | 3.75% | 20.00 | 21.50 | 19.50 | 24,582 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.639 | 19.50 | 45,833 |
| Apr 19 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 10,000 |
| Apr 18 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.50 | 18.6888 | 65,820 |
| Apr 17 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 19.50 | 7,500 |
| Apr 16 2024 | 21.00 | -2.50 | -10.64% | 22.50 | 23.50 | 20.50 | 21,280 |
| Apr 15 2024 | 23.50 | 2.50 | 11.90% | 21.00 | 24.00 | 21.00 | 126,436 |
| Apr 12 2024 | 21.00 | 0.75 | 3.70% | 20.25 | 21.00 | 19.815 | 269,913 |
| Apr 11 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.50 | 20.00 | 31,082 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.58 | 47,569 |
