We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 23.7 | 21.5 | 31851 | 22.75 | DE |
| 4 | 3 | 15.7894736842 | 19 | 23.7 | 19 | 25998 | 21.65303396 | DE |
| 12 | 3 | 15.7894736842 | 19 | 23.7 | 17.75 | 18520 | 20.16327131 | DE |
| 26 | 2 | 10 | 20 | 23.7 | 16.25 | 16369 | 20.21146122 | DE |
| 52 | -4.25 | -16.1904761905 | 26.25 | 26.25 | 16.25 | 23937 | 20.96747672 | DE |
| 156 | 6.5 | 41.935483871 | 15.5 | 37.49 | 13.99 | 38728 | 24.13725256 | DE |
| 260 | -0.2 | -0.900900900901 | 22.2 | 37.49 | 10.7475 | 55022 | 18.74640012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 0 |
| 1739460900 | 22 | -0.75 | -3.30 | 22.75 | 23 | 21.5 | 0 |
| 1739378040 | 22.75 | 0 | 0.00 | 22.75 | 23 | 22.75 | 0 |
| 1739291220 | 22.75 | 0 | 0.00 | 22.75 | 23 | 22.75 | 0 |
| 1739202480 | 22.75 | 0 | 0.00 | 22.75 | 23.7 | 22.5 | 44444 |
| 1738937700 | 22.75 | 0.75 | 3.41 | 22 | 23.49 | 21.75 | 114812 |
| 1738855980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738772880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738686480 | 22 | 0 | 0.00 | 22 | 22.85 | 22 | 136 |
| 1738596900 | 22 | 0.75 | 3.53 | 21.25 | 22.9 | 21 | 48277 |
| 1738337520 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.88 | 67494 |
| 1738254840 | 21.25 | 0 | 0.00 | 21.25 | 21.49 | 21 | 2349 |
| 1738165140 | 21.25 | 0 | 0.00 | 21.25 | 21.85 | 21 | 162 |
| 1738078980 | 21.25 | 0.5 | 2.41 | 20.75 | 21.495 | 20.5 | 30214 |
| 1737975300 | 20.75 | 0 | 0.00 | 20.75 | 20.875 | 20.5 | 26 |
| 1737735960 | 20.75 | 0.25 | 1.22 | 20.5 | 20.9 | 20 | 2392 |
| 1737649680 | 20.5 | 0.25 | 1.23 | 20.5 | 21.495 | 20 | 57164 |
| 1737563340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737476940 | 20.25 | -0.75 | -3.57 | 21 | 21 | 19.5 | 543 |
| 1737390480 | 21 | 2 | 10.53 | 19 | 21 | 19 | 125946 |
| 1737131340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737044940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736955300 | 19 | 0 | 0.00 | 19 | 19 | 18.6 | 29128 |
| 1736869080 | 19 | -0.25 | -1.30 | 19.25 | 19.5 | 19 | 13 |
| 1736782500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19 | 0 |
| 1736524020 | 19.25 | 0 | 0.00 | 19.25 | 19.49 | 19 | 47871 |
| 1736439600 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 13044 |
| 1736353620 | 19.5 | 0.5 | 2.63 | 19 | 19.74 | 19 | 25628 |
| 1736264400 | 19 | 0 | 0.00 | 19 | 19.22 | 18.5 | 1063 |
| 1736180880 | 19 | 0 | 0.00 | 19.25 | 19.82 | 18.625 | 57256 |
| 1735918500 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.5 | 20026 |
| 1735832160 | 19.25 | 0 | 0.00 | 19.25 | 19.33 | 19 | 13 |
| 1735662660 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735576260 | 19.25 | -0.25 | -1.28 | 19.5 | 19.67 | 19 | 26 |
| 1735313700 | 19.5 | 0.75 | 4.00 | 19.5 | 19.79 | 19 | 2681 |
| 1735057680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734971280 | 18.75 | 0.25 | 1.35 | 18.5 | 18.89 | 18.44 | 38537 |
| 1734712200 | 18.5 | 0.25 | 1.37 | 18.25 | 18.7 | 18.25 | 7957 |
| 1734622440 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 45000 |
| 1734536340 | 18.25 | 0.5 | 2.82 | 17.75 | 18.5 | 17.75 | 89000 |
| 1734449880 | 17.75 | -0.75 | -4.05 | 18.5 | 19 | 17.75 | 30000 |
| 1734366420 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 26 |
| 1734104460 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 6000 |
| 1734020880 | 18.75 | 0.25 | 1.35 | 18.5 | 19.39 | 18.5 | 5104 |
| 1733931060 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733848080 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 15078 |
| 1733761860 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 13 |
| 1733495700 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733416140 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733326500 | 18.75 | 0.25 | 1.35 | 18.75 | 19.49 | 18.75 | 11330 |
| 1733239800 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733156940 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.5 | 56000 |
| 1732897620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732808160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732721820 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 136 |
| 1732638480 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 5182 |
| 1732548840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732289460 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 19 |
| 1732203480 | 19 | -0.25 | -1.30 | 19.25 | 19.5 | 19 | 0 |
| 1732120140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 18.55 | 5000 |
| 1732033620 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 0 |
| 1731947580 | 19.5 | -0.25 | -1.27 | 19.75 | 20 | 19.5 | 0 |
| 1731688080 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.005 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
