We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.25 | 19.82 | 18.5 | 28972 | 19.19358251 | DE |
| 4 | 0.75 | 4.05405405405 | 18.5 | 19.82 | 17.75 | 25209 | 18.6767424 | DE |
| 12 | 0.25 | 1.31578947368 | 19 | 20.15 | 17.61 | 11350 | 18.69836756 | DE |
| 26 | -2.5 | -11.4942528736 | 21.75 | 24.5 | 16.25 | 16264 | 20.29722846 | DE |
| 52 | -6.25 | -24.5098039216 | 25.5 | 28.6 | 16.25 | 25258 | 21.53669165 | DE |
| 156 | 0.75 | 4.05405405405 | 18.5 | 37.49 | 13.99 | 40722 | 23.65392858 | DE |
| 260 | -7.45 | -27.9026217228 | 26.7 | 37.49 | 10.7475 | 55762 | 18.83867024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 19.25 | 0 | 0.00 | 19.25 | 19.49 | 19 | 47871 |
| 1736439600 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 13044 |
| 1736353620 | 19.5 | 0.5 | 2.63 | 19 | 19.74 | 19 | 25628 |
| 1736264400 | 19 | 0 | 0.00 | 19 | 19.22 | 18.5 | 1063 |
| 1736180880 | 19 | 0 | 0.00 | 19.25 | 19.82 | 18.625 | 57256 |
| 1735918500 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.5 | 20026 |
| 1735832160 | 19.25 | 0 | 0.00 | 19.25 | 19.33 | 19 | 13 |
| 1735662660 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735576260 | 19.25 | -0.25 | -1.28 | 19.5 | 19.67 | 19 | 26 |
| 1735313700 | 19.5 | 0.75 | 4.00 | 19.5 | 19.79 | 19 | 2681 |
| 1735057680 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734971280 | 18.75 | 0.25 | 1.35 | 18.5 | 18.89 | 18.44 | 38537 |
| 1734712200 | 18.5 | 0.25 | 1.37 | 18.25 | 18.7 | 18.25 | 7957 |
| 1734622440 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 45000 |
| 1734536340 | 18.25 | 0.5 | 2.82 | 17.75 | 18.5 | 17.75 | 89000 |
| 1734449880 | 17.75 | -0.75 | -4.05 | 18.5 | 19 | 17.75 | 30000 |
| 1734366420 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.5 | 26 |
| 1734104460 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 6000 |
| 1734020880 | 18.75 | 0.25 | 1.35 | 18.5 | 19.39 | 18.5 | 5104 |
| 1733931060 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733848080 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 15078 |
| 1733761860 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 13 |
| 1733495700 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733416140 | 18.75 | 0 | 0.00 | 18.75 | 19 | 18.75 | 0 |
| 1733326500 | 18.75 | 0.25 | 1.35 | 18.75 | 19.49 | 18.75 | 11330 |
| 1733239800 | 18.5 | -0.25 | -1.33 | 18.75 | 19 | 18.5 | 0 |
| 1733156940 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.5 | 56000 |
| 1732897620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732808160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732721820 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 136 |
| 1732638480 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 5182 |
| 1732548840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732289460 | 19 | 0 | 0.00 | 19 | 19.18 | 19 | 19 |
| 1732203480 | 19 | -0.25 | -1.30 | 19.25 | 19.5 | 19 | 0 |
| 1732120140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 18.55 | 5000 |
| 1732033620 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19 | 0 |
| 1731947580 | 19.5 | -0.25 | -1.27 | 19.75 | 20 | 19.5 | 0 |
| 1731688080 | 19.75 | -0.25 | -1.25 | 20 | 20 | 19.005 | 1000 |
| 1731598260 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731511920 | 20 | 0 | 0.00 | 20 | 20 | 19.51 | 13308 |
| 1731428820 | 20 | 0 | 0.00 | 20 | 20.15 | 20 | 136 |
| 1731342540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731083160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730993820 | 20 | 1 | 5.26 | 20 | 20 | 20 | 0 |
| 1730910480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730824080 | 19 | 0 | 0.00 | 19 | 19.4925 | 19 | 15000 |
| 1730737740 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 0 |
| 1730475300 | 19.5 | 0.5 | 2.63 | 19 | 19.85 | 19 | 162 |
| 1730388900 | 19 | 1 | 5.56 | 18 | 19.4 | 18 | 37228 |
| 1730305440 | 18 | 0 | 0.00 | 18 | 18 | 17.61 | 5777 |
| 1730193840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730132940 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 47500 |
| 1729869960 | 18 | -1 | -5.26 | 19 | 19 | 18 | 0 |
| 1729783680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729697340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729610340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729524420 | 19 | 0 | 0.00 | 19 | 19.15 | 19 | 10784 |
| 1729262100 | 19 | 1.75 | 10.14 | 18 | 19 | 18 | 19000 |
| 1729178580 | 17.25 | -0.25 | -1.43 | 17.5 | 17.69 | 16.25 | 68755 |
| 1729092540 | 17.5 | 0 | 0.00 | 17.5 | 17.79 | 16.75 | 23844 |
| 1729006140 | 17.5 | -0.75 | -4.11 | 18.25 | 18.75 | 16.75 | 260 |
| 1728919680 | 18.25 | 0 | 0.00 | 18.25 | 18.75 | 17.515 | 12308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
