We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.55555555556 | 0.18 | 0.18 | 0.17 | 58801 | 0.17 | CS |
| 4 | -0.02 | -10.5263157895 | 0.19 | 0.21 | 0.155 | 111451 | 0.17201599 | CS |
| 12 | -0.05 | -22.7272727273 | 0.22 | 0.225 | 0.155 | 70941 | 0.18237045 | CS |
| 26 | -0.09 | -34.6153846154 | 0.26 | 0.365 | 0.155 | 87032 | 0.22380009 | CS |
| 52 | -0.14 | -45.1612903226 | 0.31 | 0.475 | 0.155 | 108218 | 0.29647059 | CS |
| 156 | -0.05 | -22.7272727273 | 0.22 | 0.475 | 0.155 | 90175 | 0.29453594 | CS |
| 260 | -0.05 | -22.7272727273 | 0.22 | 0.475 | 0.155 | 90175 | 0.29453594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1783631100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1783544700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1783458300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1783371900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5 |
| 1783112700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 294000 |
| 1783026300 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 42000 |
| 1782853500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 100000 |
| 1782767100 | 0.165 | -0.025 | -13.16 | 0.185 | 0.185 | 0.155 | 776947 |
| 1782507900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 200 |
| 1782421440 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 128000 |
| 1782335100 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 292200 |
| 1782248700 | 0.185 | 0.015 | 8.82 | 0.18 | 0.185 | 0.18 | 12100 |
| 1782162300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 49000 |
| 1781903100 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 293500 |
| 1781816700 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.17 | 29100 |
| 1781730300 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 3000 |
| 1781643900 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 20000 |
| 1781557500 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 44025 |
| 1781298300 | 0.2 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 33500 |
| 1781211900 | 0.2 | -0.01 | -4.76 | 0.195 | 0.2049999 | 0.19 | 159076 |
| 1781125500 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.21 | 0.195 | 9500 |
| 1781039100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 6200 |
| 1780952700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 52010 |
| 1780693500 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 41000 |
| 1780607100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1789 |
| 1780520700 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 60500 |
| 1780434300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 142500 |
| 1780347900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 39000 |
| 1780088700 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.215 | 0.2 | 64500 |
| 1780002300 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 132800 |
| 1779915900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1779829500 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 6500 |
| 1779743100 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 33000 |
| 1779483900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1779397500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1779311100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1779224700 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 65000 |
| 1778879100 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 61000 |
| 1778792700 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 17052 |
| 1778706300 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 39000 |
| 1778619900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.21 | 0.2 | 74000 |
| 1778533500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 23000 |
| 1778274300 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 77500 |
| 1778187900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.17 | 143000 |
| 1778101500 | 0.17 | -0.045 | -20.93 | 0.175 | 0.18 | 0.155 | 315897 |
| 1778015100 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 5000 |
| 1777928700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1777669500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1777583100 | 0.22 | 0.02 | 10.00 | 0.2 | 0.225 | 0.2 | 151000 |
| 1777496700 | 0.2 | 0.03 | 17.65 | 0.195 | 0.2049999 | 0.185 | 113500 |
| 1777410300 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 22000 |
| 1777323900 | 0.165 | -0.045 | -21.43 | 0.2049999 | 0.2049999 | 0.165 | 45000 |
| 1777064700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1776978300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 16500 |
| 1776891900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 21000 |
| 1776805500 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 22000 |
| 1776719100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 37200 |
| 1776459900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776373500 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 175000 |
| 1776287100 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 30000 |
| 1776200700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1776114300 | 0.22 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 133923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
