Canary Gold Corp Historical Data - BRAZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Canary Gold Corp (BRAZ)
Canary Gold Corp (BRAZ) Historical

Canary Gold Corp (BRAZ)

0.26

-0.005

( -1.89% )

Updated: 11:00:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.88679245283	0.265	0.315	0.26	13815	0.265	CS
4	-0.05	-16.1290322581	0.31	0.32	0.255	16719	0.28084742	CS
12	0.04	18.1818181818	0.22	0.35	0.21	57667	0.30015656	CS
26	0.04	18.1818181818	0.22	0.35	0.21	57667	0.30015656	CS
52	0.04	18.1818181818	0.22	0.35	0.21	57667	0.30015656	CS
156	0.04	18.1818181818	0.22	0.35	0.21	57667	0.30015656	CS
260	0.04	18.1818181818	0.22	0.35	0.21	57667	0.30015656	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738793100	0.265	0	0.00	0.265	0.265	0.265	0
1738706700	0.265	0	0.00	0.265	0.265	0.265	6
1738620300	0.265	0	0.00	0.265	0.265	0.265	71
1738361100	0.265	0	0.00	0.3	0.315	0.265	59000
1738274700	0.265	-0.005	-1.85	0.265	0.265	0.265	10000
1738188300	0.27	-0.03	-10.00	0.27	0.27	0.27	25000
1738101900	0.3	0.02	7.14	0.3	0.3	0.3	22010
1738015500	0.28	-0.01	-3.45	0.26	0.28	0.26	22028
1737756300	0.29	0	0.00	0.2849999	0.29	0.2849999	10012
1737669900	0.29	0	0.00	0.26	0.29	0.26	6000
1737583500	0.29	0.035	13.73	0.255	0.29	0.255	1175
1737497100	0.255	0	0.00	0.255	0.255	0.255	0
1737410700	0.255	-0.01	-3.77	0.255	0.255	0.255	25001
1737151500	0.265	-0.035	-11.67	0.3	0.3	0.265	21042
1737065100	0.3	0	0.00	0.3	0.3	0.3	28157
1736978700	0.3	0.03	11.11	0.28	0.3	0.28	23058
1736892300	0.27	-0.02	-6.90	0.27	0.27	0.27	20000
1736805900	0.29	-0.03	-9.38	0.28	0.29	0.275	45300
1736546700	0.32	0.02	6.67	0.32	0.32	0.28	14520
1736460300	0.3	-0.04	-11.76	0.31	0.31	0.3	2000
1736373900	0.34	0	0.00	0.34	0.34	0.34	18
1736287500	0.34	0.03	9.68	0.3	0.34	0.3	71000
1736201100	0.31	-0.04	-11.43	0.305	0.34	0.305	40000
1735941900	0.35	0	0.00	0.35	0.35	0.315	157645
1735855500	0.35	0.055	18.64	0.33	0.35	0.325	348000
1735682700	0.295	0	0.00	0.295	0.295	0.295	0
1735596300	0.295	0.0100001	3.51	0.295	0.295	0.295	10064
1735337100	0.2849999	-0.015	-5.00	0.3	0.3	0.28	94282
1735077900	0.3	0	0.00	0.3	0.3	0.3	8
1734991500	0.3	0.01	3.45	0.3	0.31	0.295	55394
1734732300	0.29	0	0.00	0.2849999	0.29	0.2849999	148105
1734645900	0.29	-0.01	-3.33	0.3	0.305	0.29	28561
1734559500	0.3	0	0.00	0.3	0.3	0.29	89099
1734473100	0.3	-0.005	-1.64	0.305	0.305	0.3	63500
1734386700	0.305	-0.005	-1.61	0.32	0.32	0.305	27420
1734127500	0.31	0.0250001	8.77	0.315	0.32	0.295	99693
1734041100	0.2849999	-0.015	-5.00	0.29	0.29	0.2849999	51029
1733954700	0.3	0	0.00	0.295	0.315	0.2849999	181096
1733868300	0.3	0.01	3.45	0.255	0.3	0.255	112743
1733781900	0.29	0	0.00	0.255	0.29	0.25	50514
1733522700	0.29	0	0.00	0.255	0.29	0.255	6026
1733436300	0.29	0.01	3.57	0.28	0.29	0.25	18007
1733349900	0.28	-0.005	-1.75	0.28	0.28	0.25	26010
1733263500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	11211
1733177100	0.2849999	0.0349999	14.00	0.2849999	0.2849999	0.2849999	8012
1732917900	0.25	-0.01	-3.85	0.265	0.265	0.25	111050
1732831500	0.26	-0.03	-10.34	0.2849999	0.2849999	0.26	138625
1732745100	0.29	-0.015	-4.92	0.28	0.31	0.28	331050
1732658700	0.305	-0.005	-1.61	0.315	0.315	0.3	19500
1732572300	0.31	-0.01	-3.13	0.32	0.32	0.31	105510
1732313100	0.32	0.02	6.67	0.305	0.32	0.305	47633
1732226700	0.3	0.01	3.45	0.31	0.31	0.3	16210
1732140300	0.29	0.04	16.00	0.28	0.33	0.275	345279
1732053900	0.25	0.04	19.05	0.25	0.25	0.25	20000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions