ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xp Malls Fundo Investimentos Imobiliarios

Xp Malls Fundo Investimentos Imobiliarios (XPML11)

97.95
1.45
(1.50%)
Closed February 05 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.95
Bid
97.90
Ask
97.99
Volume
101,072
97.23 Day's Range 98.07
90.32 52 Week Range 119.10
Previous Close
96.50
Open
97.23
Last Trade
8
@
97.95
Last Trade Time
Average Volume (3m)
160,284
Financial Volume
R$ 9,892,018
VWAP
97.871

XPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.942.0206228517996.0198.0795.6613661397.14684881FU
4-0.8-0.81012658227898.7599.6594.8513309696.87345532FU
12-5.15-4.99515033948103.1104.4190.3216028497.53113572FU
26-14.29-12.7316464718112.24113.7890.32148021103.41864265FU
52-20.43-17.2579827674118.38119.190.32136434108.65336172FU
1561.41.4500258933296.55121.688.585566107.24472889FU
260-40.57-29.2881894311138.5214059.2770539106.32991843FU

XPML11 - Frequently Asked Questions (FAQ)

What is the current Xp Malls Fundo Investime... share price?
The current share price of Xp Malls Fundo Investime... is R$ 97.95
What is the 1 year trading range for Xp Malls Fundo Investime... share price?
Xp Malls Fundo Investime... has traded in the range of R$ 90.32 to R$ 119.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
bigbux1 bigbux1 3 minutes ago
Scroll 9 down...https://dilutiontracker.com/app/reverse-split
WINT
MasterBlastr MasterBlastr 5 minutes ago
If anything it would be the opposite.
DJT
blownaccount9 blownaccount9 5 minutes ago
I was just hoping he was throwing support behind the idea to seem “on board” with priorities for the entire administration.
FNMA
janice shell janice shell 5 minutes ago
https://x.com/BrettBruen/status/1887229284340932886
4gh1rx 4gh1rx 6 minutes ago
Whales eyeing $AXXA$

$AXXA
______________

What do you get when you add:

$60.4 million in revenues + $30.4 million in gross profits + $70 million in projected 2025 revs + $153 million in assets +audits (2019) + $20 million debt r
AXXA
ranchhand71 ranchhand71 7 minutes ago
IMHO Much too pessimistic-not very unique view.
Here is better more experienced view:
https://www.barchart.com/story/news/30402823/legendary-investor-bill-ackman-likes-these-2-stocks-should-you
SOFI
boston745 boston745 7 minutes ago
This is something every Tesla owner that can afford it needs to have done if their Tesla suffers spontaneous fracturing of suspension components. Have Spectral Analysis done to see if there is an increase in impurities around the fracture points. If there is then its highly likely that the Hutchison
TSLA
Juststoppingby Juststoppingby 9 minutes ago
After the deliberation of the Corporate Review Committee, the Korea Exchange has granted an improvement period until April 17, 2025, and we would like to inform you that the suspension of trading of the company's issued shares will continue during the improvement period.
https://investorshub.
CRTG
jcromeenes jcromeenes 10 minutes ago
We all know he'll have a hit piece out tomorrow. He always does.
FNMA
DungSpawter DungSpawter 11 minutes ago
The ignorant bashers post straw man arguments and have barely enough intellectual firepower to cut and paste the same tired posts hour after hour, day after day, year after year. If brains were dynamite, you couldn’t even blow your nose.
VPLM
dinogreeves dinogreeves 11 minutes ago
Momentum is on our side. This is a beast getting to roar. When this goes and the time when they audit report comes out and no altercation with the numbers, you haven't seen nothing yet, this will go so hard and fast, nothing will be able to stop it. This is exact the same setup as $CVNA (Thank yo
CVNA
Preciouslife1 Preciouslife1 12 minutes ago
https://www.cbssports.com/mlb/news/pete-alonso-re-signs-with-mets-all-star-slugger-agrees-to-two-year-54-million-deal-per-report/
Panzer Panzer 14 minutes ago
Yes, at multiple pennies or more 
RITE
mutant mutant 15 minutes ago
Dear friends on the uwbkq board. Question, fiction: perhaps someone [ King Arthur or Prince Valiant ] got cold feet/ cold footed. Is there any chance the “an endowment” = “stendec needed more money [ or more oxygen, or added a third team person ]’ .’[ stendec ] gift wrapping never says: ah chew. It
TightCoil TightCoil 17 minutes ago
FNMA CLOSED @ $5.98
FMCC CLOSED @ $5.39
Look closely at those prices
Now (for FNMA) visualize the figure, $5..98, as floating in space,
a wayward, wandering figure in the vastness of outer space, now
visualize a solar wind coming up from below the floating $5.98,
FMCC
janice shell janice shell 17 minutes ago
I wonder how many of the SS agents would actually take a bullet for orange boy?

I think usually any president's SS details are composed of agents who like him and approve of him. Of course I suppose that could change in extraordinary circumstances.
dinogreeves dinogreeves 20 minutes ago
Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.
OSS
ReasearchThis ReasearchThis 20 minutes ago
$45÷0.10 = 450.00 days to $50+ consider uplist, 1 to 3 Plus...
Any thoughts
TCNNF
dinogreeves dinogreeves 21 minutes ago
Been going to CAVA Porter Ranch, every week. So busy, it will knock you off your socks, definitely not as busy as Porto's printing money, but easy 60-75 thousand dollars a day. Great investment if you can hold at least 5-8 years, easily 4 digits.
CAVA
BDEZ BDEZ 22 minutes ago
The censors are now the ones getting demonetized. Oh the irony.

https://x.com/elonmusk/status/1887037252984860679
sissyjane1 sissyjane1 22 minutes ago
0000000000000000000000000000000000000000000000 volume
BNCM
Stock_Barber Stock_Barber 22 minutes ago
I also can't convince my dog that the Earth is larger than the block we live on!

🤣
DBMM
konshe konshe 22 minutes ago
[[[--George Sharp - Advocate for truth in the OTC
@GeorgeASharp
If $RDGL was trading on the Nasdaq, I believe that it would be trading at 200x it's current price and volume. This is just plain exciting. (This is not a recommendation buy or sell RDGL)--]]

WOW, 200 x 0.13=
RDGL
norisknorewards norisknorewards 22 minutes ago
Only thing I remember is you clowning my bullish posts, ya day trader
NWBO