Volume | 5,211,359 |
|
|||||
News | - | ||||||
Day High | 5.90 | Low High |
|||||
Day Low | 5.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kogan com Ltd | KGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 | 5.08 | 5.90 | 7.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14,273 | 5,211,359 | - | 3.51 - 8.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:13:44 | 316 | AUD 5.17 | AUD |
Kogan com News
Kogan com Discussion Forums - KGN
No Forum Threads FoundAdd a New Thread
Historical KGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.57 | 7.57 | 5.08 | 6.81 | 555,775 | -2.40 | -31.70% |
1 Month | 7.97 | 8.08 | 5.08 | 7.52 | 457,870 | -2.80 | -35.13% |
3 Months | 5.47 | 8.73 | 5.08 | 7.39 | 533,344 | -0.30 | -5.48% |
6 Months | 4.65 | 8.73 | 4.15 | 6.22 | 470,369 | 0.52 | 11.18% |
1 Year | 3.51 | 8.73 | 3.51 | 5.68 | 483,808 | 1.66 | 47.29% |
3 Years | 11.80 | 13.45 | 2.66 | 7.34 | 719,067 | -6.63 | -56.19% |
5 Years | 6.00 | 25.57 | 2.66 | 9.94 | 876,816 | -0.83 | -13.83% |