We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.36796746393 | 103.27 | 104.41 | 102.9 | 113587 | 103.60207604 | FU |
| 4 | -0.34 | -0.326954514857 | 103.99 | 104.94 | 102.77 | 124179 | 103.4918853 | FU |
| 12 | -8.52 | -7.59561380048 | 112.17 | 112.79 | 102.77 | 144250 | 107.18012876 | FU |
| 26 | -12.5 | -10.7619457598 | 116.15 | 116.29 | 102.77 | 136756 | 109.99726312 | FU |
| 52 | -8.58 | -7.64501470195 | 112.23 | 121.6 | 102.77 | 127964 | 112.63206562 | FU |
| 156 | 9.8 | 10.442194992 | 93.85 | 121.6 | 83.51 | 77337 | 108.05159777 | FU |
| 260 | -20.35 | -16.4112903226 | 124 | 149.98 | 59.27 | 69436 | 109.30639987 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 103.65 | 0.1 | 0.10 | 103.55 | 104.38 | 103.04 | 153406 |
| 1732051800 | 103.55 | 0.26 | 0.25 | 103.49 | 103.7 | 103.3 | 90208 |
| 1731965340 | 103.29 | -0.71 | -0.68 | 103.39 | 103.74 | 102.9 | 133807 |
| 1731619800 | 104 | 0.73 | 0.71 | 103.27 | 104.41 | 103.27 | 116745 |
| 1731533400 | 103.27 | 0.28 | 0.27 | 103.1 | 103.63 | 102.99 | 108577 |
| 1731446940 | 102.99 | -0.76 | -0.73 | 103.85 | 104.24 | 102.85 | 134540 |
| 1731360540 | 103.75 | -0.39 | -0.37 | 104.3 | 104.44 | 103.5 | 135558 |
| 1731101400 | 104.14 | 1.13 | 1.10 | 103 | 104.5 | 102.9 | 135238 |
| 1731014940 | 103.01 | -0.18 | -0.17 | 103.19 | 103.94 | 103 | 110352 |
| 1730928600 | 103.19 | -0.33 | -0.32 | 103.19 | 103.49 | 102.9 | 109425 |
| 1730842200 | 103.52 | 0.06 | 0.06 | 103.6 | 103.98 | 103 | 106148 |
| 1730755800 | 103.46 | 0.11 | 0.11 | 103.51 | 104 | 103.11 | 132224 |
| 1730496600 | 103.35 | -0.34 | -0.33 | 103.39 | 103.9 | 103.01 | 187322 |
| 1730410200 | 103.69 | -0.23 | -0.22 | 103.94 | 104.35 | 103.25 | 115734 |
| 1730323800 | 103.92 | 0.44 | 0.43 | 103.7 | 104.39 | 103.5 | 111362 |
| 1730237340 | 103.48 | -0.12 | -0.12 | 103.82 | 104.94 | 103.36 | 126370 |
| 1730151000 | 103.6 | 0.19 | 0.18 | 103.58 | 104.22 | 103.44 | 122098 |
| 1729891800 | 103.41 | 0.11 | 0.11 | 103.2 | 103.95 | 103.06 | 117654 |
| 1729805400 | 103.3 | -0.44 | -0.42 | 103.99 | 104 | 102.77 | 141859 |
| 1729719000 | 103.74 | -1.14 | -1.09 | 104.51 | 104.98 | 103.24 | 145817 |
| 1729632600 | 104.88 | -0.32 | -0.30 | 105.08 | 105.22 | 104 | 145532 |
| 1729546140 | 105.2 | -1.35 | -1.27 | 106 | 106.08 | 105.01 | 128409 |
| 1729287000 | 106.55 | 0.26 | 0.24 | 106.29 | 106.97 | 106.21 | 114642 |
| 1729200540 | 106.29 | 0.29 | 0.27 | 105.95 | 106.66 | 105.88 | 113841 |
| 1729114140 | 106 | -0.1 | -0.09 | 106.1 | 106.78 | 105.85 | 117514 |
| 1729027740 | 106.1 | 0.1 | 0.09 | 106.01 | 106.47 | 105.7 | 122287 |
| 1728941340 | 106 | 0.93 | 0.89 | 105.22 | 106.5 | 105.21 | 106489 |
| 1728682200 | 105.07 | -0.18 | -0.17 | 105.1 | 105.87 | 104.81 | 159118 |
| 1728595740 | 105.25 | -0.97 | -0.91 | 106.2 | 106.49 | 104.9 | 191876 |
| 1728509400 | 106.22 | -1.18 | -1.10 | 107.55 | 107.77 | 105.3 | 176888 |
| 1728422940 | 107.4 | -0.6 | -0.56 | 108 | 108.32 | 107.22 | 109574 |
| 1728336600 | 108 | 0.35 | 0.33 | 107.89 | 108.25 | 107.65 | 96215 |
| 1728077400 | 107.65 | 0.98 | 0.92 | 106.67 | 108 | 106.65 | 112936 |
| 1727991000 | 106.67 | -0.34 | -0.32 | 107.15 | 107.19 | 106.22 | 108521 |
| 1727904540 | 107.01 | -0.2 | -0.19 | 107.25 | 107.57 | 106.9 | 169875 |
| 1727818200 | 107.21 | -0.49 | -0.45 | 107.7 | 108 | 106.91 | 155623 |
| 1727731800 | 107.7 | -0.13 | -0.12 | 108 | 108.39 | 107.31 | 191323 |
| 1727472600 | 107.83 | 0.14 | 0.13 | 107.67 | 107.98 | 106.8 | 552102 |
| 1727386140 | 107.69 | 0.29 | 0.27 | 107.49 | 107.95 | 106.95 | 146686 |
| 1727299740 | 107.4 | -0.89 | -0.82 | 108.29 | 108.55 | 106.71 | 196774 |
| 1727213400 | 108.29 | 0 | 0.00 | 108.63 | 109.12 | 108.12 | 137212 |
| 1727127000 | 108.29 | -0.1 | -0.09 | 108.41 | 108.95 | 107.53 | 173081 |
| 1726867800 | 108.39 | -1.85 | -1.68 | 110.19 | 111.89 | 107 | 576264 |
| 1726781400 | 110.24 | -1.86 | -1.66 | 111.1 | 111.41 | 109.81 | 121845 |
| 1726695000 | 112.1 | 0.15 | 0.13 | 112 | 112.14 | 111.85 | 98386 |
| 1726608600 | 111.95 | -0.1 | -0.09 | 112.2 | 112.31 | 111.92 | 156877 |
| 1726522200 | 112.05 | 0.07 | 0.06 | 112 | 112.47 | 111.8 | 140398 |
| 1726263000 | 111.98 | -0.13 | -0.12 | 112.11 | 112.44 | 111.9 | 165805 |
| 1726176540 | 112.11 | -0.14 | -0.12 | 112.31 | 112.5 | 111.96 | 93016 |
| 1726090140 | 112.25 | -0.11 | -0.10 | 112.63 | 112.65 | 112.08 | 82241 |
| 1726003740 | 112.36 | -0.13 | -0.12 | 112.5 | 112.65 | 112.07 | 133716 |
| 1725917400 | 112.49 | 0.21 | 0.19 | 112.4 | 112.63 | 112.16 | 138285 |
| 1725658200 | 112.28 | 0.19 | 0.17 | 112.25 | 112.5 | 112.16 | 100594 |
| 1725571800 | 112.09 | -0.09 | -0.08 | 112.26 | 112.31 | 112.03 | 106737 |
| 1725485400 | 112.18 | 0.03 | 0.03 | 112.2 | 112.33 | 112.03 | 98715 |
| 1725399000 | 112.15 | 0 | 0.00 | 112.2 | 112.49 | 111.95 | 115170 |
| 1725312600 | 112.15 | 0.15 | 0.13 | 112.46 | 112.79 | 111.9 | 125765 |
| 1725053400 | 112 | 0.16 | 0.14 | 111.89 | 112.08 | 111.87 | 95218 |
| 1724967000 | 111.84 | -0.3 | -0.27 | 112.17 | 112.45 | 111.64 | 109908 |
| 1724880600 | 112.14 | -0.16 | -0.14 | 112.12 | 112.43 | 111.92 | 85154 |
| 1724794140 | 112.3 | 0.04 | 0.04 | 112.26 | 112.49 | 111.92 | 90992 |
| 1724707740 | 112.26 | 0.79 | 0.71 | 111.66 | 112.5 | 111.6 | 155009 |
| 1724448600 | 111.47 | -0.12 | -0.11 | 111.73 | 111.9 | 111.41 | 112917 |
| 1724362140 | 111.59 | 0.12 | 0.11 | 111.44 | 111.79 | 111.26 | 87932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
