ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carbon Efficient Index

Carbon Efficient Index (ICO2)

2,206.14
17.74
(0.81%)
Closed January 20 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,200.51
Price Change
12.11
Change %
0.55%
Name
Carbon Efficient Index
Symbol
ICO2
2,168.88 Day's Range 2,207.39
2,109.85 52 Week Range 2,526.10
Bid
0.00
Ask
0.00
Open
2,188.43
High
2,207.39
Low
2,168.88
Close
2,206.14
Previous Close
2,188.40
Market
Brazil Bovespa Exchange
Type
Index

ICO2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.923.233267185532131.592227.242109.8500IX
4-16.03-0.7231992204072216.542227.242109.8500IX
12-165.11-6.979565610712365.622417.072109.8500IX
26-118.6-5.114030813542319.112526.12109.8500IX
52-135.03-5.781532322292335.542526.12109.8500IX
156158.987.787296782322041.532526.11725.831117652422085.0478831IX
260-418.46-15.97803716732618.972662.891399.742190166482193.27451308IX
Indices
Commodities
Forex
XIC40.160.180.45%
US5005,976.9060.501.02%
US3043,438.20282.200.65%
US1002,922.1034.301.19%
DJI43,487.83334.700.78%
SP5005,996.6659.321.00%
COMPX19,630.20291.911.51%

Your Recent History

Delayed Upgrade Clock