Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Carbon Efficient Index | ICO2 | Bovespa | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,296.05 | 2,268.10 | 2,296.05 | 2,268.10 | 2,296.10 |
ICO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,296.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 2,296.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 2,296.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 2,296.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 2,296.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,416.34 | 2,662.89 | 1,822.28 | 2,185.51 | 447,898,500 | -148.24 | -6.13% |
5 Years | 2,175.77 | 2,662.89 | 1,399.74 | 2,209.45 | 359,702,808 | 92.33 | 4.24% |
ICO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,268.10 | -28.00 | -1.22% | 2,296.05 | 2,296.05 | 2,268.10 | 0 |
Apr 29 2024 | 2,296.10 | 9.21 | 0.40% | 2,286.85 | 2,296.79 | 2,284.76 | 0 |
Apr 26 2024 | 2,286.89 | 39.76 | 1.77% | 2,247.15 | 2,291.48 | 2,247.15 | 0 |
Apr 25 2024 | 2,247.13 | -0.46 | -0.02% | 2,247.57 | 2,252.83 | 2,232.03 | 0 |
Apr 24 2024 | 2,247.59 | -11.87 | -0.53% | 2,259.47 | 2,260.92 | 2,244.43 | 0 |
Apr 23 2024 | 2,259.46 | -8.75 | -0.39% | 2,268.16 | 2,274.44 | 2,244.34 | 0 |
Apr 22 2024 | 2,268.21 | 5.53 | 0.24% | 2,262.68 | 2,278.77 | 2,254.89 | 0 |
Apr 19 2024 | 2,262.68 | 9.66 | 0.43% | 2,253.03 | 2,277.79 | 2,250.24 | 0 |
Apr 18 2024 | 2,253.02 | -2.47 | -0.11% | 2,255.47 | 2,270.04 | 2,238.11 | 0 |
Apr 17 2024 | 2,255.49 | -10.72 | -0.47% | 2,266.21 | 2,278.86 | 2,245.19 | 0 |
Apr 16 2024 | 2,266.21 | -19.10 | -0.84% | 2,285.15 | 2,285.15 | 2,256.14 | 0 |
Apr 15 2024 | 2,285.31 | -17.29 | -0.75% | 2,302.60 | 2,302.66 | 2,279.38 | 0 |
Apr 12 2024 | 2,302.60 | -36.00 | -1.54% | 2,338.57 | 2,338.59 | 2,297.13 | 0 |
Apr 11 2024 | 2,338.60 | -13.86 | -0.59% | 2,352.44 | 2,352.44 | 2,332.11 | 0 |
Apr 10 2024 | 2,352.46 | -45.08 | -1.88% | 2,397.56 | 2,397.56 | 2,347.20 | 0 |
Apr 09 2024 | 2,397.54 | 25.72 | 1.08% | 2,371.83 | 2,397.54 | 2,371.49 | 0 |
Apr 08 2024 | 2,371.82 | 29.46 | 1.26% | 2,342.39 | 2,376.61 | 2,342.39 | 0 |
Apr 05 2024 | 2,342.36 | -13.44 | -0.57% | 2,355.67 | 2,360.20 | 2,335.24 | 0 |
Apr 04 2024 | 2,355.80 | 8.32 | 0.35% | 2,347.48 | 2,393.62 | 2,347.48 | 0 |
Apr 03 2024 | 2,347.48 | -3.01 | -0.13% | 2,350.38 | 2,356.90 | 2,322.94 | 0 |
Apr 02 2024 | 2,350.49 | 3.10 | 0.13% | 2,347.39 | 2,352.06 | 2,333.04 | 0 |
Apr 01 2024 | 2,347.39 | -31.30 | -1.32% | 2,378.69 | 2,387.52 | 2,342.48 | 0 |