Volume | 393,529 |
|
|||||
News | - | ||||||
Day High | 50.10 | Low High |
|||||
Day Low | 49.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randstad NV | RAND | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.59 | 49.06 | 50.10 | 51.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,537 | 393,529 | - | 45.70 - 57.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:13:14 | 139 | 49.13 € | EUR |
Randstad NV News
Randstad NV Discussion Forums - RAND
Date | Time | Comments | Title |
---|---|---|---|
11/05/2021 | 06:36 | - | Share buy back and this just sits here? |
7/09/2021 | 04:06 | - | Beuler? |
3/08/2021 | 00:41 | - | Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) |
3/07/2021 | 17:13 | - | **** Earnings Watch Tomorrow 3/8/21 ***** |
3/02/2021 | 06:16 | - | Earnings monday 650k float ! |
3/02/2021 | 06:15 | - | Bidding $20k here @15.55 news coming monday |
3/01/2021 | 12:35 | - | $17.04 close ~ breakout watch this week |
2/28/2021 | 23:45 | - | Rand $16.81 micro floater breakout watch |
2/26/2021 | 10:07 | - | 650k float 2 mill outstanding lowest float on |
2/26/2021 | 10:06 | - | Where are you ? Breakout 17.17 a/h ! |
Historical RAND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.52 | 52.28 | 49.06 | 51.59 | 407,765 | -2.39 | -4.64% |
1 Month | 51.02 | 52.28 | 49.06 | 50.91 | 413,124 | -1.89 | -3.70% |
3 Months | 55.50 | 55.76 | 48.96 | 51.80 | 383,348 | -6.37 | -11.48% |
6 Months | 51.44 | 57.56 | 46.06 | 52.19 | 348,494 | -2.31 | -4.49% |
1 Year | 56.66 | 57.56 | 45.70 | 51.20 | 390,879 | -7.53 | -13.29% |
3 Years | 59.90 | 67.50 | 42.15 | 54.34 | 419,383 | -10.77 | -17.98% |
5 Years | 41.90 | 67.50 | 27.71 | 50.33 | 454,558 | 7.23 | 17.26% |