ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

72.49
-4.78
(-6.19%)
Closed November 23 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.89
Bid
0.00
Ask
0.00
Volume
13,795
72.44 Day's Range 77.26
62.31 52 Week Range 105.01
Previous Close
77.27
Open
77.26
Last Trade
1
@
72.89
Last Trade Time
Average Volume (3m)
21,587
Financial Volume
R$ 1,030,638
VWAP
74.711

TRBL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.044.3521832498269.8579.3969.851703175.32645653FU
4-6.97-8.7277736038179.8679.8662.313896368.24354414FU
12-24.53-25.17963457297.4297.7562.312158777.04962633FU
26-30.52-29.5135866937103.41105.0162.311461684.16798462FU
52-25.1-25.61485865997.99105.0162.311163189.5690195FU
156-23.58-24.442831968596.47105.0162.311097991.77379683FU
260-23.58-24.442831968596.47105.0162.311097991.77379683FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GLD
DiscoverGold DiscoverGold 3 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NY Gold Futures closed today at 27122 and is trading up about 30% for the year from last year's settlement of 20718. As of now, this market has been rising for 12 months going into November
GOLD
WebSlinger WebSlinger 4 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings / MtheMovement Committed to Purchase Min $12 Million in Spidersilk - FAILED
KBLB
Filterthenoise Filterthenoise 4 minutes ago
FUD us to glory lil fraudiggity
RNVA
glenn1919 glenn1919 4 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
DiscoverGold DiscoverGold 4 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

S&P 500 Cash Index closed today at 596934 and is trading up about 25% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it co
quester614 quester614 5 minutes ago
This shows that Xeriant SRO was connected to Aegea Holding AS


Aegea Holdings a.s. Companies is a fully integrated firm with Real Estate investment, development, construction, financing and technologies entities. Over the course of nearly 4 years . Aegea Holdings a.s. exceeds $
TCTM
DiscoverGold DiscoverGold 5 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 23, 2024

NASDAQ Composite Index Cash closed today at 1900365 and is trading up about 26% for the year from last year's settlement of 1501135. Caution is required for this market is star
glenn1919 glenn1919 6 minutes ago
GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
weedtrader420 weedtrader420 6 minutes ago
XRP said SUKU 300% to 500%
XRPUSD
HGilS HGilS 6 minutes ago
Aligning a company's special financial calendar to a regular annual calendar for financial reporting can have several **pros and cons**:

### Pros:
1. **Simplified Reporting**: Aligning with the calendar year (January 1 to December 31) simplifies financial planning and reporting
ELTP
100lbStriper 100lbStriper 6 minutes ago
it was just a thought, its not like arrogance cant be broken!
NLST
PEACHMAN PEACHMAN 6 minutes ago
An IFUS picture using Supreme AG mulch in soil in Napoleonville says it all

https://i0.wp.com/impactfusionbrands.com/wp-content/uploads/SupremeAG_20240413_144618335-scaled.jpg?fit=2560%2C1928&ssl=1


IFUS STRONG
IFUS
DMC8 DMC8 6 minutes ago
Reminder:
Strongly encouraged you to lodge a complaint with FINRA if you have not done so. 🙏
This ticker does not deserve to be manipulated. Thanks!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175402794
AMRN
Sodapop42 Sodapop42 8 minutes ago
LMAO you mean your PHIL lies?? I sold on this pump, no this pump, I made this, no I made that, I'm pretty sure the home can help you with your memory issues🤣🤣🤣🤣
PHIL
Myth Myth 8 minutes ago
Thanks for posting that hl, have a great weekend !
SHMN
weedtrader420 weedtrader420 9 minutes ago
500% your money SUKU BITCOIN $120K Target this week
BTCUSD
glenn1919 glenn1919 9 minutes ago
TPET...............................................https://stockcharts.com/h-sc/ui?s=TPET&p=W&b=5&g=0&id=p86431144783
TPET
WebSlinger WebSlinger 10 minutes ago
****BREAKING NEWS****KINGS / MTHEMOVEMENT CONTRACT HAS OFFICIALLY ENDED****

There was $40 MILLION on the table...

... and they had $0 revenue during the entire 4 years.

"This Strategic Partnershi
KBLB
nit2win nit2win 11 minutes ago
Don't get it twisted. I didn't see it because it never happened! It's a pure fabrication created by your imagination, which is why no one else is supporting your story.

Surely, you can do better than that.
GMER
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
KBLB

Your Recent History

Delayed Upgrade Clock