Volume | 11,029 |
|
|||||
News | - | ||||||
Day High | 100.90 | Low High |
|||||
Day Low | 98.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | TRBL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.28 | 98.66 | 100.90 | 98.70 | 98.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,397 | 11,029 | 99.95 | 1,102,315 | - | 95.50 - 105.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:06:00 | 58 | 98.70 | BRL |
News Fundo De Investimento Im...
Forum Fundo De Investimento Im...
No Forum Threads FoundAdd a New Thread
TRBL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.96 | 100.90 | 97.51 | 98.84 | 6,406 | 0.74 | 0.76% |
1 Month | 99.98 | 100.99 | 95.50 | 97.69 | 8,568 | -1.28 | -1.28% |
3 Months | 99.20 | 105.01 | 95.50 | 99.47 | 9,141 | -0.50 | -0.50% |
6 Months | 97.93 | 105.01 | 95.50 | 99.77 | 8,837 | 0.77 | 0.79% |
1 Year | 99.98 | 105.01 | 95.50 | 99.02 | 8,501 | -1.28 | -1.28% |
3 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |
5 Years | 96.47 | 105.01 | 95.50 | 99.11 | 8,851 | 2.23 | 2.31% |