BANCO MERCANTIL PN Quote - BMEB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Mercantil Brasil Sa (BMEB4) Share Price

Bco Mercantil Brasil Sa (BMEB4)

37.90

0.14

( 0.37% )

Updated: 11:21:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.90

Bid

37.90

Ask

38.07

Volume

6,800

37.76 Day's Range 38.24

14.91 52 Week Range 44.65

Market Cap

Previous Close

37.76

Open

37.93

Last Trade

Last Trade Time

11:20:06

Financial Volume

R$ 257,965

VWAP

37.94

Average Volume (3m)

27,833

Shares Outstanding

39,675,836

Dividend Yield

4.91%

PE Ratio

3.39

Earnings Per Share (EPS)

10.61

Revenue

3.74B

Net Profit

420.9M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$37.76. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.91 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares outstanding. The market capitalization of BANCO MERCANTIL PN is R$1.50 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.23	-5.55693994518	40.13	41.48	37.65	22940	39.45129904	PR
4	-4.35	-10.2958579882	42.25	44.65	36.79	31628	39.66618479	PR
12	-2.63	-6.48902047866	40.53	44.65	35.57	27833	39.8121068	PR
26	11.01	40.9445890666	26.89	44.65	25.42	20019	37.23321626	PR
52	22.7	149.342105263	15.2	44.65	14.91	21155	29.77463135	PR
156	28.68	311.062906725	9.22	44.65	9.22	14770	20.06748181	PR
260	31.65	506.4	6.25	44.65	4.5	13300	15.91714004	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	19.8k
RCSL3Recrusul Sa	R$ 5.51 (12.45%)	1.07M
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	11k
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.59M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.32M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	38.48M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.22M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	20.46M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.12M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.06M

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 3 minutes ago

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 3 minutes ago

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 4 minutes ago

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 4 minutes ago

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 4 minutes ago

Hey 99 where do you see this info?

BullNBear52

BullNBear52 4 minutes ago

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 4 minutes ago

Such a goofball

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 4 minutes ago

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 5 minutes ago

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 5 minutes ago

Look at you two frauds.

sortagreen

sortagreen 5 minutes ago

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 5 minutes ago

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 6 minutes ago

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 6 minutes ago

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 6 minutes ago

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 6 minutes ago

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

Mark 6 minutes ago

CHARLIESAN

CHARLIESAN 7 minutes ago

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 7 minutes ago

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 7 minutes ago

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 7 minutes ago

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 7 minutes ago

Buying starting to heat up!

BANCO MERCANTIL PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions