Volume | 25,100 |
|
|||||
News | - | ||||||
Day High | 10.34 | Low High |
|||||
Day Low | 10.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.13 | 10.10 | 10.34 | 10.30 | 10.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
150 | 25,100 | R$ 10.24 | R$ 257,074 | - | 6.15 - 24.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:33:21 | 1,000 | R$ 10.30 | BRL |
Allianca Saude e Participacoes S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.22B | 118.29M | - | 1.18B | -227.88M | -1.93 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ALLIAR ON News
ALLIAR ON Discussion Forums - AALR3
No Forum Threads FoundAdd a New Thread
Historical AALR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.67 | 9.68 | 10.17 | 122,940 | 0.29 | 2.90% |
1 Month | 9.17 | 10.94 | 8.29 | 9.56 | 188,485 | 1.13 | 12.32% |
3 Months | 8.26 | 10.94 | 6.15 | 8.71 | 143,365 | 2.04 | 24.70% |
6 Months | 9.45 | 12.35 | 6.15 | 9.34 | 126,120 | 0.85 | 8.99% |
1 Year | 22.83 | 24.32 | 6.15 | 16.01 | 215,200 | -12.53 | -54.88% |
3 Years | 9.13 | 24.32 | 6.15 | 15.64 | 546,654 | 1.17 | 12.81% |
5 Years | 15.12 | 24.32 | 6.15 | 14.39 | 523,206 | -4.82 | -31.88% |
Dividends for ALLIAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.087298 | 28/04/2020 | 27/04/2020 | 18/12/2020 |