We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.87037037037 | 10.8 | 12.18 | 10.41 | 15680 | 11.62521684 | CS |
| 4 | 2.31 | 26.25 | 8.8 | 12.18 | 7.25 | 30500 | 9.02525683 | CS |
| 12 | -3.39 | -23.3793103448 | 14.5 | 15.1 | 7.25 | 20809 | 10.39645101 | CS |
| 26 | -0.04 | -0.358744394619 | 11.15 | 16.49 | 7.25 | 28816 | 12.7503627 | CS |
| 52 | 2.66 | 31.4792899408 | 8.45 | 17.32 | 6.15 | 65524 | 10.27383032 | CS |
| 156 | -4.78 | -30.0818124607 | 15.89 | 24.32 | 6.15 | 256113 | 18.61410915 | CS |
| 260 | -11.98 | -51.8839324383 | 23.09 | 24.32 | 6.15 | 495000 | 14.12738058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 12.09 | 0.49 | 4.22 | 11.75 | 12.18 | 11.02 | 29800 |
| 1737667740 | 11.6 | 0.2 | 1.75 | 11.54 | 11.7 | 11.4 | 5500 |
| 1737581400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737495000 | 11.4 | 0.19 | 1.69 | 11.21 | 11.4 | 10.75 | 5000 |
| 1737408600 | 11.21 | 0.41 | 3.80 | 10.8 | 11.21 | 10.41 | 28300 |
| 1737149400 | 10.8 | 0.12 | 1.12 | 10.68 | 10.9 | 10.12 | 5000 |
| 1737062940 | 10.68 | 0.08 | 0.75 | 10.6 | 10.68 | 10.15 | 9800 |
| 1736976540 | 10.6 | 0.46 | 4.54 | 10.06 | 10.6 | 10.06 | 13500 |
| 1736890140 | 10.14 | 0.45 | 4.64 | 9.9 | 10.15 | 9.15 | 14000 |
| 1736803740 | 9.69 | 0.47 | 5.10 | 9.32 | 9.78 | 9.23 | 18800 |
| 1736544540 | 9.22 | 0.26 | 2.90 | 8.96 | 9.25 | 8.5 | 59000 |
| 1736458140 | 8.96 | 0.96 | 12.00 | 8.2 | 9 | 8 | 70800 |
| 1736371740 | 8 | 0.1 | 1.27 | 7.9 | 8.15 | 7.82 | 13800 |
| 1736285400 | 7.9 | 0.24 | 3.13 | 7.66 | 8 | 7.4 | 12800 |
| 1736198940 | 7.66 | 0.39 | 5.36 | 7.26 | 7.68 | 7.25 | 24200 |
| 1735939740 | 7.27 | -0.73 | -9.13 | 8.14 | 8.15 | 7.27 | 66900 |
| 1735853400 | 8 | -0.55 | -6.43 | 8.7899999 | 9.5 | 8 | 53000 |
| 1735594200 | 8.55 | -0.25 | -2.84 | 8.8 | 9.65 | 7.4 | 109000 |
| 1735334940 | 8.8 | 0 | 0.00 | 8.81 | 9.1 | 8.05 | 63100 |
| 1735248540 | 8.8 | -1.33 | -13.13 | 10.13 | 10.4 | 8.8 | 45400 |
| 1734989340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.11 | 300 |
| 1734730200 | 10.13 | -0.01 | -0.10 | 9.99 | 10.13 | 9.99 | 300 |
| 1734643800 | 10.14 | 0.19 | 1.91 | 10.14 | 10.15 | 10.13 | 50400 |
| 1734557400 | 9.95 | -0.15 | -1.49 | 9.9 | 10 | 9.75 | 18000 |
| 1734470940 | 10.1 | -0.05 | -0.49 | 10.09 | 10.14 | 9.78 | 2600 |
| 1734384540 | 10.15 | -0.11 | -1.07 | 10.38 | 10.38 | 10.15 | 2700 |
| 1734125340 | 10.26 | -0.15 | -1.44 | 10.5 | 10.5 | 9.81 | 10200 |
| 1734039000 | 10.41 | -0.36 | -3.34 | 10.5 | 10.73 | 9.8699999 | 9100 |
| 1733952540 | 10.77 | -0.17 | -1.55 | 10.9 | 11.2 | 10.77 | 6100 |
| 1733866140 | 10.94 | -0.03 | -0.27 | 11.19 | 11.19 | 10.54 | 8100 |
| 1733779740 | 10.97 | 0.02 | 0.18 | 11.11 | 11.11 | 10.7 | 2300 |
| 1733520600 | 10.95 | -0.03 | -0.27 | 10.98 | 11 | 10.67 | 16100 |
| 1733434200 | 10.98 | 0.27 | 2.52 | 10.69 | 11.18 | 10.69 | 23800 |
| 1733347800 | 10.71 | 0.03 | 0.28 | 10.68 | 11.15 | 10.68 | 10100 |
| 1733261340 | 10.68 | -1.17 | -9.87 | 11.85 | 12 | 10.68 | 45100 |
| 1733174940 | 11.85 | -0.15 | -1.25 | 12.01 | 12.1 | 11.85 | 2600 |
| 1732915740 | 12 | -0.06 | -0.50 | 11.94 | 12.35 | 11.85 | 13500 |
| 1732829400 | 12.06 | -0.29 | -2.35 | 12.43 | 12.5 | 11.88 | 10200 |
| 1732743000 | 12.35 | -0.35 | -2.76 | 12.6 | 12.9 | 12.35 | 5500 |
| 1732656600 | 12.7 | -0.2 | -1.55 | 12.81 | 12.88 | 12.52 | 22000 |
| 1732570140 | 12.9 | -0.12 | -0.92 | 13.02 | 13.2 | 12.8 | 6100 |
| 1732310940 | 13.02 | -0.27 | -2.03 | 13.35 | 13.39 | 13.02 | 5100 |
| 1732224600 | 13.29 | -0.19 | -1.41 | 13.68 | 13.69 | 12.78 | 23000 |
| 1732051800 | 13.48 | -0.47 | -3.37 | 13.97 | 13.97 | 13.38 | 18800 |
| 1731965340 | 13.95 | -0.25 | -1.76 | 14.17 | 14.33 | 13.51 | 17900 |
| 1731619800 | 14.2 | -0.65 | -4.38 | 14.85 | 15.1 | 14.11 | 15500 |
| 1731533400 | 14.85 | 0.17 | 1.16 | 14.68 | 14.85 | 14.26 | 8000 |
| 1731446940 | 14.68 | -0.22 | -1.48 | 14.9 | 14.9 | 14.41 | 65900 |
| 1731360540 | 14.9 | 0.11 | 0.74 | 14.79 | 14.91 | 14.32 | 23200 |
| 1731101400 | 14.79 | 0.03 | 0.20 | 14.51 | 14.79 | 14 | 9400 |
| 1731014940 | 14.76 | 0.05 | 0.34 | 14.85 | 14.85 | 14.74 | 2300 |
| 1730928600 | 14.71 | 0.2 | 1.38 | 14.5 | 14.71 | 14.5 | 3600 |
| 1730842200 | 14.51 | 0.06 | 0.42 | 14.62 | 14.64 | 14.26 | 3400 |
| 1730755800 | 14.45 | 0.28 | 1.98 | 14.5 | 14.57 | 14.06 | 5000 |
| 1730496600 | 14.17 | -1.09 | -7.14 | 15.43 | 15.43 | 14.17 | 18600 |
| 1730410200 | 15.26 | 0.26 | 1.73 | 15.22 | 15.5 | 14.89 | 40200 |
| 1730323800 | 15 | -0.06 | -0.40 | 15.04 | 15.18 | 14.7 | 44000 |
| 1730237340 | 15.06 | 0.06 | 0.40 | 14.9 | 15.09 | 14.37 | 36700 |
| 1730151000 | 15 | 0.36 | 2.46 | 14.64 | 15 | 14.6 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
