
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Eaton is a diversified power management company operating for over 100 years. The company operates through various segments, including electrical products, electrical systems and services, aerospace, vehicle, and most recently eMobility. Eaton's portfolio can broadly be divided into two halves. One ... Eaton is a diversified power management company operating for over 100 years. The company operates through various segments, including electrical products, electrical systems and services, aerospace, vehicle, and most recently eMobility. Eaton's portfolio can broadly be divided into two halves. One part of its portfolio is housed under its industrial sector umbrella, which serves a large variety of end markets like commercial vehicles, general aviation, and trucks. The other portion is Eaton's electrical sector portfolio, which serves data centers, utilities, and the residential end market, among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.74 | -3.7188365651 | 288.8 | 301.96 | 267.63 | 4912694 | 289.10648609 | CS |
4 | -40.46 | -12.7024990581 | 318.52 | 323.68 | 267.63 | 3600543 | 301.38694539 | CS |
12 | -84.6754 | -23.3435722017 | 362.7354 | 378.47 | 267.63 | 3134942 | 321.82260126 | CS |
26 | -10.14 | -3.51839000694 | 288.2 | 379.99 | 267.63 | 2417801 | 329.74982122 | CS |
52 | -17.83 | -6.02588799892 | 295.89 | 379.99 | 255.68 | 2363931 | 320.24979614 | CS |
156 | 126.07 | 82.9462464636 | 151.99 | 379.99 | 122.5 | 2058462 | 232.87994686 | CS |
260 | 183.21 | 193.15761729 | 94.85 | 379.99 | 56.415 | 2037702 | 188.96936919 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions