We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 102.30 | 104.40 | 96.45 | 103.35 | 0.00 | 0.00 % | 0 | 357 | - |
250.00 | 92.30 | 94.50 | 89.10 | 93.40 | 0.00 | 0.00 % | 0 | 334 | - |
260.00 | 82.40 | 84.70 | 73.80 | 83.55 | 0.00 | 0.00 % | 0 | 161 | - |
270.00 | 72.70 | 74.50 | 73.55 | 73.60 | 7.15 | 10.77 % | 16 | 554 | 1/03/2025 |
280.00 | 62.60 | 64.20 | 63.39 | 63.40 | 8.79 | 16.10 % | 7 | 59 | 1/03/2025 |
290.00 | 52.50 | 55.00 | 47.20 | 53.75 | 0.00 | 0.00 % | 0 | 226 | - |
300.00 | 42.70 | 44.90 | 32.90 | 43.80 | 0.00 | 0.00 % | 0 | 539 | - |
310.00 | 32.70 | 35.00 | 23.94 | 33.85 | 0.00 | 0.00 % | 0 | 243 | - |
320.00 | 22.60 | 25.40 | 24.20 | 24.00 | 5.31 | 28.11 % | 4 | 458 | 1/03/2025 |
330.00 | 14.10 | 16.80 | 15.49 | 15.45 | 6.87 | 79.70 % | 17 | 790 | 1/03/2025 |
340.00 | 7.90 | 8.50 | 8.38 | 8.20 | 4.48 | 114.87 % | 122 | 1,950 | 1/03/2025 |
350.00 | 3.40 | 3.80 | 3.60 | 3.60 | 2.10 | 140.00 % | 427 | 2,018 | 1/03/2025 |
360.00 | 1.15 | 1.45 | 1.40 | 1.30 | 0.80 | 133.33 % | 190 | 1,442 | 1/03/2025 |
370.00 | 0.20 | 1.25 | 0.50 | 0.725 | 0.10 | 25.00 % | 77 | 2,530 | 1/03/2025 |
380.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 11 | 1,224 | 1/03/2025 |
390.00 | 0.05 | 0.50 | 0.19 | 0.275 | -0.01 | -5.00 % | 7 | 685 | 1/03/2025 |
400.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.07 | -31.82 % | 3 | 544 | 1/03/2025 |
410.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 281 | - |
420.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,522 | - |
430.00 | 0.04 | 0.60 | 0.42 | 0.32 | 0.38 | 950.00 % | 1 | 88 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 477 | - |
250.00 | 0.05 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 311 | - |
260.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 618 | - |
270.00 | 0.05 | 1.45 | 0.38 | 0.75 | 0.00 | 0.00 % | 0 | 668 | - |
280.00 | 0.05 | 0.75 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 503 | - |
290.00 | 0.05 | 0.40 | 0.33 | 0.225 | -0.83 | -71.55 % | 1 | 1,231 | 1/03/2025 |
300.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 2,050 | - |
310.00 | 0.30 | 1.20 | 0.85 | 0.75 | -0.40 | -32.00 % | 241 | 2,559 | 1/03/2025 |
320.00 | 0.10 | 0.95 | 0.85 | 0.525 | -2.15 | -71.67 % | 38 | 2,333 | 1/03/2025 |
330.00 | 1.80 | 2.15 | 2.05 | 1.975 | -3.75 | -64.66 % | 28 | 2,538 | 1/03/2025 |
340.00 | 4.30 | 6.30 | 5.00 | 5.30 | -3.13 | -38.50 % | 1,523 | 5,563 | 1/03/2025 |
350.00 | 9.80 | 12.00 | 13.26 | 10.90 | -5.09 | -27.74 % | 2 | 5,725 | 1/03/2025 |
360.00 | 16.20 | 19.80 | 17.69 | 18.00 | -6.36 | -26.44 % | 4 | 384 | 1/03/2025 |
370.00 | 26.10 | 28.50 | 36.55 | 27.30 | -0.00 | 0.00 % | 0 | 95 | - |
380.00 | 36.30 | 38.30 | 42.20 | 37.30 | 0.00 | 0.00 % | 0 | 29 | - |
390.00 | 45.40 | 49.20 | 49.74 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 55.40 | 59.30 | 44.81 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 65.30 | 68.30 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.40 | 79.20 | 86.80 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 85.60 | 89.20 | 106.40 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions