![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 24.50 | 27.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.70 | 20.20 | 21.59 | 18.95 | 0.00 | 0.00 % | 0 | 11 | - |
297.50 | 15.40 | 18.70 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 2.40 | 4.40 | 3.98 | 3.40 | -0.52 | -11.56 % | 16 | 39 | 2/07/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.90 | 2.10 | 1.27 | 1.50 | -3.33 | -72.39 % | 41 | 7 | 2/07/2025 |
327.50 | 0.80 | 1.05 | 0.95 | 0.925 | -0.66 | -40.99 % | 12 | 14 | 2/07/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.35 | 0.65 | 0.41 | 0.50 | -0.44 | -51.76 % | 11 | 3 | 2/07/2025 |
335.00 | 0.25 | 0.65 | 0.62 | 0.45 | -0.08 | -11.43 % | 4 | 206 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
287.50 | 0.10 | 0.30 | 0.59 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.90 | 1.30 | 1.27 | 1.10 | -0.30 | -19.11 % | 23 | 51 | 2/07/2025 |
302.50 | 1.25 | 2.75 | 1.45 | 2.00 | 0.15 | 11.54 % | 11 | 9 | 2/07/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 2.65 | 3.10 | 2.65 | 2.875 | 0.30 | 12.77 % | 60 | 4 | 2/07/2025 |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 4.70 | 6.20 | 5.70 | 5.45 | 0.00 | 0.00 % | 41 | 155 | 2/07/2025 |
317.50 | 6.70 | 7.90 | 7.30 | 7.30 | 1.00 | 15.87 % | 31 | 19 | 2/07/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 10.00 | 12.60 | 9.25 | 11.30 | 1.55 | 20.13 % | 6 | 4 | 2/07/2025 |
325.00 | 12.30 | 13.90 | 13.90 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
327.50 | 13.90 | 16.80 | 12.60 | 15.35 | -0.10 | -0.79 % | 1 | 2 | 2/07/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 17.80 | 21.00 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 20.80 | 23.50 | 14.90 | 22.15 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions