We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 55 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.80 | Last Trade | 2/19/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.00 | 13.50 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 7.90 | 11.10 | 12.30 | 0.00 % | 0 | 131 |
| 302.50 | 6.90 | 8.50 | 9.50 | 0.00 % | 0 | 2 |
| 305.00 | 4.60 | 6.10 | 6.05 | -32.78 % | 3 | 43 |
| 307.50 | 2.25 | 4.10 | 3.40 | -33.33 % | 2 | 22 |
| 310.00 | 1.25 | 2.65 | 2.21 | -67.50 % | 18 | 101 |
| 312.50 | 1.25 | 1.55 | 1.38 | -65.76 % | 25 | 74 |
| 315.00 | 0.65 | 0.85 | 0.75 | -76.56 % | 54 | 177 |
| 317.50 | 0.30 | 0.50 | 0.35 | -86.00 % | 7 | 81 |
| 320.00 | 0.20 | 0.30 | 0.25 | -82.14 % | 17 | 1,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.15 | 0.25 | 0.19 | -5.00 % | 1 | 234 |
| 300.00 | 0.30 | 0.45 | 0.45 | 60.71 % | 37 | 304 |
| 302.50 | 0.55 | 0.80 | 0.65 | 62.50 % | 10 | 248 |
| 305.00 | 1.00 | 1.35 | 1.12 | 43.59 % | 23 | 310 |
| 307.50 | 1.65 | 4.90 | 1.15 | 0.00 % | 0 | 50 |
| 310.00 | 2.80 | 5.30 | 2.90 | 80.12 % | 13 | 1,437 |
| 312.50 | 4.30 | 5.10 | 2.75 | 0.00 % | 0 | 57 |
| 315.00 | 6.10 | 7.00 | 6.53 | 86.57 % | 5 | 97 |
| 317.50 | 8.20 | 9.30 | 8.36 | -7.11 % | 2 | 12 |
| 320.00 | 9.90 | 12.20 | 11.40 | 40.74 % | 35 | 2,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
