We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 998 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 2/21/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 10.80 | 13.90 | 27.10 | 0.00 % | 0 | 5 |
| 287.50 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 5.90 | 8.40 | 11.70 | -41.85 % | 1 | 35 |
| 292.50 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.20 | 4.00 | 19.00 | 0.00 % | 0 | 4 |
| 297.50 | 0.75 | 2.35 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 0.60 | 0.85 | 0.60 | -95.12 % | 7 | 131 |
| 302.50 | 0.75 | 1.85 | 1.10 | -88.42 % | 15 | 2 |
| 305.00 | 0.80 | 1.55 | 0.01 | -99.69 % | 3 | 40 |
| 307.50 | 0.95 | 0.05 | 2.10 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 370 |
| 287.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.30 | 2.15 | 0.14 | -53.33 % | 1 | 388 |
| 292.50 | 0.95 | 1.65 | 0.95 | 0.00 % | 0 | 41 |
| 295.00 | 0.28 | 1.75 | 0.02 | -92.86 % | 2 | 124 |
| 297.50 | 1.05 | 2.20 | 0.08 | -52.94 % | 14 | 234 |
| 300.00 | 2.65 | 4.00 | 0.45 | 95.65 % | 28 | 295 |
| 302.50 | 4.40 | 6.30 | 5.57 | 828.33 % | 31 | 245 |
| 305.00 | 6.80 | 9.00 | 2.33 | 59.59 % | 91 | 307 |
| 307.50 | 8.50 | 11.70 | 4.83 | 166.85 % | 16 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
