We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QSEP QS Energy Inc (PK)

-0.0087 (-19.95%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 27,400
Bid Price 0.0263
Ask Price 0.0437
News -
Day High 0.0436


52 Week Range


Day Low 0.03296
Share Name Share Symbol Market Stock Type
QS Energy Inc (PK) QSEP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0087 -19.95% 0.0349 15:59:00
Open Price Low Price High Price Close Price Previous Close
0.0436 0.03296 0.0436 0.0349 0.0436
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 27,400 US$ 0.041257 US$ 1,130 - 0.0262 - 0.0935
Last Trade Type Quantity Price Currency
14:51:05 100 US$ 0.0349 USD

QS Energy Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.78M 385.45M 190.39M 0 -1.22M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

QS Energy (PK) News

Date Time Source News Article
5/15/202406:57Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
5/10/202414:15Edgar (US Regulatory)Form 8-K - Current report
2/13/202414:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/05/202308:05Edgar (US Regulatory)Form 8-K - Current report
8/14/202306:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No QSEP Message Board. Create One! See More Posts on QSEP Message Board See More Message Board Posts

Historical QSEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.033950.04370.02620.0369214104,7090.000952.80%
1 Month0.04950.05880.02620.042383688,049-0.0146-29.49%
3 Months0.06970.070.02620.050844467,650-0.0348-49.93%
6 Months0.04520.080.02620.051736577,858-0.0103-22.79%
1 Year0.0560.09350.02620.0547169125,051-0.0211-37.68%
3 Years0.02750.1650.010.0592105122,9920.007426.91%
5 Years0.25090.290.010.0579603133,614-0.216-86.09%

QS Energy (PK) Description

QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement.

Your Recent History

Delayed Upgrade Clock