ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.147805
-0.0019
( -1.27% )
Updated: 13:41:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0128059.485185185190.1350.16470.1353068930.15892867CS
40.0078055.5750.140.16470.1321280560.15291264CS
120.03280528.52608695650.1150.17970.1051790680.15030477CS
260.087805146.3416666670.060.17970.04561614530.12541953CS
520.085105135.7336523130.06270.17970.02621217150.10140221CS
1560.116855377.5605815830.030950.17970.021204620.0814138CS
2600.05780564.22777777780.090.17970.011442520.05793033CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.149700.000.14740.14970.14677549831
17394853200.1497-0.015-9.110.1550.1610.145396635
17393989200.16470.016900111.430.147250.16470.14725758163
17393129400.14779990.00779995.570.1350.14790.13522943
17392260000.14-0.00722-4.900.14249990.1460.135867919
17389671600.14722-0.00248-1.660.14970.14990.1461142873
17388804000.14970.0053.460.14470.14970.137567083
17387940000.14470.00270011.900.14199990.14470.13877563536
17387080800.1419999-0.006-4.050.1450.1450.138518913
17386217400.1480.00010.070.1330.1480.13310225
17383620000.1479-0.0006-0.400.14850.14970.133164058
17382760800.14850.00856.070.13810.1490.138115700
17381897400.14-0.0097-6.480.14970.14970.1494250
17381032800.149700.000.14970.14970.13793027
17380168200.149700.000.140.14970.13827230
17377574400.14970.000220.150.14240.14980.137778170
17376712200.14948-0.00032-0.210.14099990.14980.140999991000
17375846400.14980.00493.380.141740.14980.1417108816
17374985400.1449-0.0049-3.270.140.14980.132162696
17371528800.149800.000.140.14980.149029
17370664200.149800.000.14980.14980.1439213105
17369797200.14980.00140.940.1470.14980.140999954175
17368933800.1484-0.0014-0.930.14980.14980.148450194
17368068000.14980.003122.130.14490.14980.144940523
17365477200.14668-0.00312-2.080.1450.14980.1424150
17363753400.149800.000.14990.14990.144914856
17362889400.1498-0.0001-0.070.14980.14980.144912523
17362023600.1499-0.0026-1.700.150.1550.1395667824
17359429800.15250.00251.670.150.15980.1475412850
17358567000.1500.000.150.150.14566572
17356839600.1500.000.14110.155840.1411140523
17355977400.15-0.009-5.660.14180.15980.141857973
17353380000.1590.01419.730.14490.160.1344176561
17352520200.1449-0.0141-8.870.1490.160.1426187696
17350782000.1590.0149.660.14740.159950.1426178904
17349924000.145-0.0047-3.140.14970.14970.1424999312740
17347332000.14970.01228.870.13750.15250.1311224245
17346468000.1375-0.0025-1.790.140.151250.1343349596
17345609400.14-0.0137-8.910.143850.14950.137533078
17344743600.1537-0.0018-1.160.15580.15590.13355450189
17343881400.1555-0.0032-2.020.15980.15980.145435410
17341289400.1587-0.001-0.630.15970.160.1527183181
17340424800.159700.000.15970.15970.152790814
17339559000.1597-0.0098-5.780.17970.17970.1525279718
17338692000.16950.02517.300.14430.16950.14581802
17337828000.14450.00957.040.1350.150.1327329367
17335236000.135-0.015-10.000.1350.1350.13255136997
17334375000.15-0.0249-14.240.120.17490.12315413
17333509800.17490.044934.540.130.17490.1153194210
17332647000.1300.000.1160.130.115278255
17331781800.13-0.0053-3.920.13420.13530.1151180905
17329182000.13530.01038.240.1150.1670.115660668
17327465400.1250.018.700.1050.1250.105274673
17326601400.1150.006165.660.1150.1150.10617909
17325735600.108840.005545.360.10420.1250.1024999155282
17323140000.1033-0.0009-0.860.10420.10420.0872558615
17322279000.10420.00010.100.10.10420.1376900
17321417400.1041-0.0003-0.290.09050.10410.090146750
17320548000.1044-0.0002-0.190.10460.10460.092532827
17319686400.1046-0.0029-2.700.08699990.10940.086999935150

Your Recent History

Delayed Upgrade Clock