Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | 29.8464491363 | 0.1042 | 0.167 | 0.08725 | 126620 | 0.11718054 | CS |
| 4 | 0.0192 | 16.5374677003 | 0.1161 | 0.167 | 0.0735 | 131562 | 0.10823439 | CS |
| 12 | 0.07572 | 127.089627392 | 0.05958 | 0.167 | 0.0506 | 171036 | 0.1036489 | CS |
| 26 | 0.1053 | 351 | 0.03 | 0.167 | 0.03 | 128907 | 0.08564918 | CS |
| 52 | 0.0863 | 176.12244898 | 0.049 | 0.167 | 0.0262 | 104027 | 0.0728781 | CS |
| 156 | 0.0953 | 238.25 | 0.04 | 0.167 | 0.02 | 114600 | 0.07068211 | CS |
| 260 | 0.0103 | 8.24 | 0.125 | 0.17 | 0.01 | 139597 | 0.05436746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.1353 | 0.0103 | 8.24 | 0.115 | 0.167 | 0.115 | 660668 |
| 1732746540 | 0.125 | 0.01 | 8.70 | 0.105 | 0.125 | 0.105 | 274673 |
| 1732660140 | 0.115 | 0.00616 | 5.66 | 0.115 | 0.115 | 0.106 | 17909 |
| 1732573560 | 0.10884 | 0.00554 | 5.36 | 0.1042 | 0.125 | 0.1024999 | 155282 |
| 1732314000 | 0.1033 | -0.0009 | -0.86 | 0.1042 | 0.1042 | 0.08725 | 58615 |
| 1732227900 | 0.1042 | 0.0001 | 0.10 | 0.1 | 0.1042 | 0.1 | 376900 |
| 1732141740 | 0.1041 | -0.0003 | -0.29 | 0.0905 | 0.1041 | 0.0901 | 46750 |
| 1732054800 | 0.1044 | -0.0002 | -0.19 | 0.1046 | 0.1046 | 0.0925 | 32827 |
| 1731968640 | 0.1046 | -0.0029 | -2.70 | 0.0869999 | 0.1094 | 0.0869999 | 35150 |
| 1731709260 | 0.1075 | -0.0018 | -1.65 | 0.0984 | 0.1075 | 0.0984 | 1500 |
| 1731622800 | 0.1093 | 0.0024 | 2.25 | 0.1096 | 0.1096 | 0.101495 | 60700 |
| 1731536760 | 0.1069 | 0.0002 | 0.19 | 0.101 | 0.1069 | 0.0832 | 393500 |
| 1731450480 | 0.1067 | 0.0023 | 2.20 | 0.1044 | 0.1067 | 0.0948 | 40985 |
| 1731363600 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.0828 | 3323 |
| 1731104400 | 0.1044 | 0.0044 | 4.40 | 0.0804 | 0.1049 | 0.0735 | 405745 |
| 1731018540 | 0.1 | -0.0067 | -6.28 | 0.1069 | 0.1069 | 0.1 | 100100 |
| 1730931600 | 0.1067 | -0.0002 | -0.19 | 0.107 | 0.107 | 0.1035 | 82306 |
| 1730845680 | 0.1069 | -0.0031 | -2.82 | 0.108 | 0.1123 | 0.1035 | 167260 |
| 1730759160 | 0.11 | -0.0018 | -1.61 | 0.1118 | 0.1123 | 0.10825 | 97010 |
| 1730496420 | 0.1118 | -0.0102 | -8.36 | 0.1161 | 0.1163 | 0.10505 | 149150 |
| 1730409780 | 0.122 | -0.0019 | -1.53 | 0.1234 | 0.1234 | 0.122 | 14197 |
| 1730323500 | 0.1239 | -0.0011 | -0.88 | 0.125 | 0.125 | 0.1174 | 278751 |
| 1730237280 | 0.125 | -0.0001 | -0.08 | 0.1251 | 0.1251 | 0.1174 | 25639 |
| 1730150880 | 0.1251 | 0.0031 | 2.54 | 0.1234 | 0.1251 | 0.1199 | 252303 |
| 1729891500 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.12 | 94861 |
| 1729805160 | 0.122 | 0.002 | 1.67 | 0.12 | 0.122 | 0.11589 | 227906 |
| 1729718940 | 0.12 | 0.0003 | 0.25 | 0.1197 | 0.12 | 0.11255 | 74805 |
| 1729632300 | 0.1197 | -0.0005 | -0.42 | 0.1176 | 0.12 | 0.11 | 41009 |
| 1729545600 | 0.1202 | -0.0067 | -5.28 | 0.1255 | 0.1255 | 0.115 | 176820 |
| 1729286400 | 0.1269 | -0.0028 | -2.16 | 0.127 | 0.127 | 0.1201 | 336120 |
| 1729200000 | 0.1297 | 0 | 0.00 | 0.1297 | 0.1397 | 0.12 | 462855 |
| 1729113960 | 0.1297 | 0.0097 | 8.08 | 0.129 | 0.1346999 | 0.10255 | 477034 |
| 1729027680 | 0.12 | 0 | 0.00 | 0.15 | 0.15 | 0.11 | 695077 |
| 1728941220 | 0.12 | 0.02 | 20.00 | 0.1098 | 0.1497 | 0.0858 | 861072 |
| 1728681900 | 0.1 | 0.0203001 | 25.47 | 0.0798 | 0.1065 | 0.0704 | 702032 |
| 1728595560 | 0.0796999 | 0.0046999 | 6.27 | 0.07312 | 0.0796999 | 0.0731 | 105460 |
| 1728508800 | 0.075 | -0.0016 | -2.09 | 0.075 | 0.0765 | 0.0667 | 170255 |
| 1728422580 | 0.0766 | 0.0032 | 4.36 | 0.0764 | 0.0766 | 0.0764 | 30670 |
| 1728336000 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0667 | 316018 |
| 1728077220 | 0.0734 | 0.0037 | 5.31 | 0.0697 | 0.0734 | 0.0617 | 272398 |
| 1727990760 | 0.0697 | 0.0007 | 1.01 | 0.0657 | 0.0697 | 0.0657 | 3542 |
| 1727904000 | 0.069 | -0.0009 | -1.29 | 0.0699 | 0.0699 | 0.0601 | 334500 |
| 1727818140 | 0.0699 | 0.0049 | 7.54 | 0.075 | 0.075 | 0.06255 | 13010 |
| 1727731380 | 0.065 | -0.005 | -7.14 | 0.0764 | 0.0764 | 0.065 | 139417 |
| 1727472000 | 0.07 | -0.0065 | -8.50 | 0.07 | 0.07 | 0.0598 | 161452 |
| 1727386200 | 0.0765 | 0.0091 | 13.50 | 0.0674 | 0.0765 | 0.055 | 384668 |
| 1727299200 | 0.0674 | -0.0021 | -3.02 | 0.0527 | 0.0674 | 0.0527 | 41400 |
| 1727212800 | 0.0695 | 0.0145 | 26.36 | 0.0625 | 0.0695 | 0.0625 | 6500 |
| 1727126940 | 0.055 | -0.0038 | -6.46 | 0.0525 | 0.055 | 0.0525 | 41031 |
| 1726867200 | 0.0588 | 0.00135 | 2.35 | 0.055 | 0.0588 | 0.055 | 72132 |
| 1726780860 | 0.05745 | 0 | 0.00 | 0.05745 | 0.05745 | 0.05745 | 0 |
| 1726694460 | 0.05745 | 0.00145 | 2.59 | 0.05367 | 0.05745 | 0.0525 | 11200 |
| 1726608240 | 0.056 | -0.012 | -17.65 | 0.0561 | 0.0563 | 0.0523 | 146592 |
| 1726521720 | 0.068 | -0.0016 | -2.30 | 0.0557 | 0.0696 | 0.0557 | 14036 |
| 1726262940 | 0.0696 | 0 | 0.00 | 0.0511 | 0.0696 | 0.0511 | 76039 |
| 1726176540 | 0.0696 | -0.0001 | -0.14 | 0.0697 | 0.0697 | 0.0506 | 115500 |
| 1726090140 | 0.0697 | 0 | 0.00 | 0.0673 | 0.0697 | 0.0661 | 2350 |
| 1726003500 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0649 | 18175 |
| 1725917160 | 0.0697 | 0.0050001 | 7.73 | 0.06 | 0.0697 | 0.0586 | 217239 |
| 1725658020 | 0.0646999 | 0.0046999 | 7.83 | 0.05958 | 0.0646999 | 0.0586 | 6325 |
| 1725571440 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.05958 | 34500 |
| 1725485040 | 0.064 | 0.002 | 3.23 | 0.0561 | 0.064 | 0.0561 | 2128 |
| 1725398880 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.058 | 13478 |
| 1725053340 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 79073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
