We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 107 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.78 | Last Trade | 2/21/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 10.30 | 13.00 | 20.12 | 0.00 % | 0 | 35 |
| 292.50 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 5.20 | 8.10 | 19.00 | 0.00 % | 0 | 4 |
| 297.50 | 3.50 | 4.30 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 1.70 | 2.15 | 2.00 | -83.74 % | 5 | 131 |
| 302.50 | 0.50 | 0.85 | 0.76 | -92.00 % | 5 | 2 |
| 305.00 | 0.80 | 0.25 | 0.01 | -99.69 % | 3 | 40 |
| 307.50 | 0.95 | 0.20 | 2.10 | 0.00 % | 0 | 26 |
| 310.00 | 0.40 | 0.15 | 0.70 | -10.26 % | 1 | 107 |
| 312.50 | 0.45 | 0.25 | 0.08 | -82.22 % | 2 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 388 |
| 292.50 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 41 |
| 295.00 | 0.28 | 0.15 | 0.02 | -92.86 % | 1 | 124 |
| 297.50 | 0.17 | 0.25 | 0.15 | -11.76 % | 10 | 234 |
| 300.00 | 0.45 | 0.85 | 0.80 | 247.83 % | 7 | 295 |
| 302.50 | 1.30 | 2.20 | 2.04 | 240.00 % | 14 | 245 |
| 305.00 | 3.50 | 4.20 | 4.22 | 189.04 % | 17 | 307 |
| 307.50 | 5.50 | 6.90 | 3.09 | 70.72 % | 11 | 50 |
| 310.00 | 8.30 | 9.40 | 9.04 | 261.60 % | 12 | 1,424 |
| 312.50 | 9.70 | 12.20 | 2.75 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
