
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 25.00 | 27.70 | 24.71 | 26.35 | -3.22 | -11.53 % | 1 | 3 | 3/21/2025 |
272.50 | 22.60 | 25.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.40 | 22.40 | 20.70 | 21.40 | 1.11 | 5.67 % | 2 | 1 | 3/21/2025 |
277.50 | 17.80 | 20.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 14.70 | 17.40 | 22.20 | 16.05 | 0.00 | 0.00 % | 0 | 48 | - |
282.50 | 12.70 | 15.30 | 20.10 | 14.00 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 10.60 | 12.80 | 17.85 | 11.70 | 0.00 | 0.00 % | 0 | 35 | - |
287.50 | 8.80 | 10.80 | 9.20 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 6.70 | 8.90 | 7.80 | 7.80 | -1.20 | -13.33 % | 17 | 35 | 3/21/2025 |
292.50 | 5.40 | 7.10 | 6.30 | 6.25 | -1.10 | -14.86 % | 9 | 25 | 3/21/2025 |
295.00 | 3.50 | 5.60 | 4.90 | 4.55 | -1.10 | -18.33 % | 28 | 65 | 3/21/2025 |
297.50 | 3.80 | 4.30 | 3.70 | 4.05 | -1.00 | -21.28 % | 8 | 32 | 3/21/2025 |
300.00 | 2.20 | 3.20 | 2.75 | 2.70 | -1.03 | -27.25 % | 34 | 193 | 3/21/2025 |
302.50 | 1.15 | 2.30 | 1.88 | 1.725 | -2.28 | -54.81 % | 12 | 188 | 3/21/2025 |
305.00 | 0.30 | 1.60 | 1.26 | 0.95 | -0.74 | -37.00 % | 720 | 835 | 3/21/2025 |
307.50 | 0.05 | 1.50 | 0.80 | 0.775 | -0.80 | -50.00 % | 36 | 13 | 3/21/2025 |
310.00 | 0.25 | 0.70 | 0.55 | 0.475 | -0.43 | -43.88 % | 16 | 67 | 3/21/2025 |
312.50 | 0.30 | 0.50 | 0.35 | 0.40 | -0.40 | -53.33 % | 33 | 36 | 3/21/2025 |
315.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 64 | - |
317.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.10 | 0.50 | 0.40 | 0.30 | -0.05 | -11.11 % | 3 | 22 | 3/21/2025 |
272.50 | 0.05 | 0.40 | 2.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.55 | -55.00 % | 2 | 53 | 3/21/2025 |
277.50 | 0.45 | 0.60 | 0.60 | 0.525 | -0.21 | -25.93 % | 7 | 1,204 | 3/21/2025 |
280.00 | 0.05 | 0.85 | 0.85 | 0.45 | -0.15 | -15.00 % | 1 | 47 | 3/21/2025 |
282.50 | 0.05 | 1.10 | 1.41 | 0.575 | -2.19 | -60.83 % | 1 | 66 | 3/21/2025 |
285.00 | 0.55 | 2.10 | 1.47 | 1.325 | -0.13 | -8.12 % | 2 | 36 | 3/21/2025 |
287.50 | 1.00 | 2.65 | 1.90 | 1.825 | -0.74 | -28.03 % | 3 | 10 | 3/21/2025 |
290.00 | 1.00 | 3.90 | 2.80 | 2.45 | 0.15 | 5.66 % | 10 | 40 | 3/21/2025 |
292.50 | 2.40 | 4.30 | 5.24 | 3.35 | 1.74 | 49.71 % | 2 | 72 | 3/21/2025 |
295.00 | 2.85 | 4.70 | 5.00 | 3.775 | 0.00 | 0.00 % | 6 | 46 | 3/21/2025 |
297.50 | 3.70 | 5.90 | 8.82 | 4.80 | 3.02 | 52.07 % | 1 | 11 | 3/21/2025 |
300.00 | 5.40 | 8.70 | 7.54 | 7.05 | 0.64 | 9.28 % | 30 | 180 | 3/21/2025 |
302.50 | 7.10 | 10.80 | 10.52 | 8.95 | 3.02 | 40.27 % | 5 | 2 | 3/21/2025 |
305.00 | 8.80 | 11.00 | 11.15 | 9.90 | -2.05 | -15.53 % | 11 | 13 | 3/21/2025 |
307.50 | 12.00 | 14.70 | 15.39 | 13.35 | 0.00 | 0.00 % | 34 | 0 | 3/21/2025 |
310.00 | 13.70 | 16.80 | 14.12 | 15.25 | 0.00 | 0.00 % | 0 | 34 | - |
312.50 | 16.10 | 18.00 | 20.20 | 17.05 | 0.00 | 0.00 % | 55 | 0 | 3/21/2025 |
315.00 | 18.00 | 20.60 | 22.18 | 19.30 | -15.30 | -40.82 % | 8 | 7 | 3/21/2025 |
317.50 | 20.60 | 23.00 | 25.00 | 21.80 | 6.68 | 36.46 % | 42 | 21 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions