ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.69
0.00%
US Tech 100
19,471.80
-0.13%
S&P 500
5,722.35
-0.11%
US Dollar vs CAD
1.38948
-0.18%
Bitcoin
67,792.67
-1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. WinVest Acquisition Corporation (WINV) Share Price

WinVest Acquisition Corporation

WinVest Acquisition Corporation (WINV)

Worsley Investors Limited
11.73
0.00
( 0.00% )
Updated: 08:30:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.73
Bid
11.38
Ask
11.58
Volume
-
0.00 Day's Range 0.00
10.99 52 Week Range 12.55
Market Cap
47.133M
Previous Close
11.73
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
237
Shares Outstanding
4,018,123
Dividend Yield
-
PE Ratio
-41.06
Earnings Per Share (EPS)
-0.29
Revenue
-
Net Profit
-1.15M

About WinVest Acquisition Corporation

WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. WinVest Acquisition Corp is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Dover, Delaware, USA
Founded
-
WinVest Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker WINV. The last closing price for WinVest Acquisition was US$11.73. Over the last year, WinVest Acquisition shares have traded in a share price range of US$ 10.99 to US$ 12.55.

WinVest Acquisition currently has 4,018,123 shares outstanding. The market capitalization of WinVest Acquisition is US$47.13 million. WinVest Acquisition has a price to earnings ratio (PE ratio) of -41.06.

Ask ADVFN Intelligence (AI)

WINV Latest News

More News

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Oct. 11, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

October 11 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Sept. 13, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

September 13 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Aug. 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

August 14 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, July 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

July 12 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, June 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that at a special meeting of its...

June 14 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, May 10, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

May 10 2024
GlobeNewswire Inc.

Xtribe, Technology-driven Geolocation-based Commerce Platform, to Go Public on Nasdaq through Proposed Business Combination with WinVest Acquisition Corp. (NASDAQ: WINV)

London, UK; Cambridge, MA, May 09, 2024 (GLOBE NEWSWIRE) -- Xtribe P.L.C. (“Xtribe”), a technology-driven platform that matches sellers of goods and services with local buyers, and WinVest...

May 09 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, April 12, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

April 12 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, March 14, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

March 14 2024
GlobeNewswire Inc.

WinVest Acquisition Corp. Announces Extension of Termination Date and Additional Contribution to Trust Account to Extend Termination Date

Cambridge, MA, Feb. 15, 2024 (GLOBE NEWSWIRE) -- WinVest Acquisition Corp. (NASDAQ: WINV, the “Company”), a special purpose acquisition company, announced today that its Board of Directors (the...

February 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7311.7311.7300CS
40.32.6246719160111.4311.8911.437111.67609943CS
120.242.0887728459511.4912.5511.3723711.63626774CS
260.534.7321428571411.212.5511.1155511.48098458CS
520.696.2511.0412.5510.9998211.18718453CS
1561.9119.4501018339.8212.559.81078810.12746364CS
2602.0220.80329557169.7112.559.711516710.0291381CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
US$ 1.025
(220.31%)
237.51M
NUWENewellis Inc
US$ 2.6818
(97.19%)
86.34M
STAFStaffing 360 Solutions Inc
US$ 2.94
(72.94%)
45.86M
OMICSingular Genomics Systems Inc
US$ 22.01
(63.52%)
250.03k
ADNAdvent Technologies Holdings Inc
US$ 3.055
(60.79%)
62.05M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.2695
(-35.53%)
2.34M
GOEVCanoo Inc
US$ 0.38495
(-30.01%)
18.86M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
186.75M
FGFFundamental Global Inc
US$ 15.8501
(-28.76%)
145.37k
SPPLSIMPPLE Ltd
US$ 1.0287
(221.47%)
237.93M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
185.82M
SQQQProShares UltraPro Short QQQ
US$ 7.4801
(0.54%)
110.85M
NVDANVIDIA Corporation
US$ 137.82
(1.79%)
110.05M
NUWENewellis Inc
US$ 2.6737
(96.60%)
85.85M

Discussion

View Full Feed
sharpei sharpei 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png
XALL
powerbattles powerbattles 2 minutes ago
Thank you, this new info not showing on the OTCM. Your thought on Schedule 13G?
OTCM
jimr1717 jimr1717 3 minutes ago
Absolutely Zero
ANAS
Midwestrader Midwestrader 3 minutes ago
0.06 BID RIGHT NOW....gosh,wonder why??

Duhhhhhhh.........
INND
InvestorinAZ InvestorinAZ 3 minutes ago
YES!!! This is why it's taken SO long and has been SO painful with its roller coaster ups and downs!!
I give Emil ALL the credit for not giving up on his patents and his "ma and pa" shareholders!!
I know many of them and THEY are the "little guy" he's really fighting for.
VPLM
learningcurve2020 learningcurve2020 3 minutes ago
How do you reverse split a bucket of liquid gold?
NWBO
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
They do not own Sawston they sold it to a Chinese company and have a long term lease. It is in the nwbo PRs and 8-k.
They did keep some (17 acres?) for potential residential or other development
NWBO
Monksdream Monksdream 3 minutes ago
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/phzljIMG_3047.gif
EVTL
Dead On Arrival Dead On Arrival 4 minutes ago
Company valued at roughly 51.2 million dollars IMO at the current share price. Not sure EXIM likes these numbers.
NB
gp22 gp22 4 minutes ago
$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS
KINS ROOT
gp22 gp22 4 minutes ago
$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS
KINS ROOT
crazy horse 0 crazy horse 0 4 minutes ago
160,000 to 170,000 The United States has between 160,000 to 170,000 active-duty personnel stationed outside the United States and its territories1. In total, the United States has close to 200,000 active military personnel stationed abroad2. Since 1950, 56 countries have hosted at least 1,000 Americ
gimmee greenbacks gimmee greenbacks 4 minutes ago
You have a real talent for pointing out the negatives. It’s been your forte for years now and you’ve become quite good at it.

Don’t worry..no personal attacks here. I’m sure you’re a real pleasure to be around.

Just curious since you’re so good at running this Company d
BIEL
sharpei sharpei 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png
XALL
manibiotech manibiotech 5 minutes ago
Can you provide one instance of Buffet investing in OTC
Thanks 
NWBO
farml1234 farml1234 5 minutes ago
my guess someone is going to have a very sore rear end soon

ROTFLMAO

jmho
ERHE
learningcurve2020 learningcurve2020 5 minutes ago
Everyone's heading to Denmark to get the bounty money.  LOL
NWBO
DrJan DrJan 5 minutes ago
Treatment emergent means that it occurs during treatment, not perse related. If you e.g. have a run-in period the AE would not count as treatment emergent. SAE's are a particular (serious) group of this
AVXL
PC retired PC retired 5 minutes ago
Just the bread contraptions, how long will the other images last?
FLCX
Nelson2 Nelson2 5 minutes ago
No worries mate. Yes, I did with a nice profit I might add
BUT
Bought back in at .6 cents. :(

GLTU
CLNV
Screech691 Screech691 5 minutes ago
The SGTM management team is top notch!
https://thesustainablegreenteam.com/our-team
SGTM
rmmc rmmc 5 minutes ago
that's not true but we expect nothing more from this group
HIRU
HRAJA11102 HRAJA11102 6 minutes ago
When I say elaborate, I mean more so that they are going thru multiple avenues of lies and not just one so its a bold thing to do.
BMXI
konshe konshe 6 minutes ago
Is this a wrong SS Info? if not, looks like no dilution. I am confusing who are selling on the news? Company or flippers? Anyway Today's trading is unusual

ASII Security Details
Share Structure
Market Cap Market Cap
2,192,146
11/01/2024
Authorized Sh
ASII DTC
manibiotech manibiotech 6 minutes ago
Hm
Can you provide documentation of NWBO owning Sawston
Don't they lease it 
NWBO

Your Recent History

NASDAQ
WINV
WinVest Acquisition
TSXV
NWST
Northwest Copper
TSX
BITC
Ninepoint Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved