ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NWST Northwest Copper Corp

0.125
0.01 (8.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.25

Share Name Share Symbol Market Stock Type
Northwest Copper Corp NWST TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 8.70% 0.125 14:20:23
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.13 0.125 0.115
Trades Shares Traded Average Volume 52 Week Range
19 101,911 - 0.105 - 0.25
Last Trade Type Quantity Price Currency
14:59:51 500 $ 0.125 CAD

Northwest Copper News

Date Time Source News Article
2/20/202405:00GlobeNewswire Inc.NorthWest Copper Announces Appointment of Investor..
1/24/202405:25GlobeNewswire Inc.NorthWest Copper Announces Closing of Final Tranche of..
1/02/202405:00GlobeNewswire Inc.NorthWest Copper Announces Closing of Third Tranche of..
12/22/202305:00GlobeNewswire Inc.NorthWest Copper Announces Closing of Second Tranche of..
12/12/202305:00GlobeNewswire Inc.NorthWest Copper Announces Closing of First Tranche of..
11/30/202305:00GlobeNewswire Inc.NorthWest Copper Announces Release of Annual ESG Report
11/27/202316:45GlobeNewswire Inc.NorthWest Copper Corp. Announces Launch of Rights Offering..
11/21/202305:00GlobeNewswire Inc.NorthWest Board Plans to Proceed by Equity Financing in..
11/16/202304:30GlobeNewswire Inc.NorthWest Copper Provides Business Update on Financial,..
11/07/202304:30GlobeNewswire Inc.NorthWest Copper Provides Update on Exploration Plans
10/11/202305:00GlobeNewswire Inc.NorthWest Copper Completes Property Sale
9/28/202319:25GlobeNewswire Inc.NorthWest Copper Announces Executive Changes
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NWST Message Board. Create One! See More Posts on NWST Message Board See More Message Board Posts

Historical NWST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.1150.1228218120,061-0.01-7.41%
1 Month0.150.150.1150.130226957,529-0.025-16.67%
3 Months0.150.1650.1150.140171875,586-0.025-16.67%
6 Months0.1650.1850.1050.137263296,386-0.04-24.24%
1 Year0.2250.250.1050.1712699110,422-0.10-44.44%
3 Years0.751.100.1050.4584854148,114-0.625-83.33%
5 Years1.051.100.1050.4690793149,401-0.925-88.10%

Your Recent History

Delayed Upgrade Clock