Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Copper Corp | NWST | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.13 | 0.125 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 101,911 | - | 0.105 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:51 | 500 | $ 0.125 | CAD |
Northwest Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.135 | 0.115 | 0.1228218 | 120,061 | -0.01 | -7.41% |
1 Month | 0.15 | 0.15 | 0.115 | 0.1302269 | 57,529 | -0.025 | -16.67% |
3 Months | 0.15 | 0.165 | 0.115 | 0.1401718 | 75,586 | -0.025 | -16.67% |
6 Months | 0.165 | 0.185 | 0.105 | 0.1372632 | 96,386 | -0.04 | -24.24% |
1 Year | 0.225 | 0.25 | 0.105 | 0.1712699 | 110,422 | -0.10 | -44.44% |
3 Years | 0.75 | 1.10 | 0.105 | 0.4584854 | 148,114 | -0.625 | -83.33% |
5 Years | 1.05 | 1.10 | 0.105 | 0.4690793 | 149,401 | -0.925 | -88.10% |