We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10596 |
| 1730410800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 10500 |
| 1730324400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 70500 |
| 1730238000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 7669 |
| 1730151600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 5584 |
| 1729892400 | 0.185 | 0.02 | 12.12 | 0.17 | 0.185 | 0.17 | 98500 |
| 1729806000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 57563 |
| 1729719600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 339000 |
| 1729633200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 108066 |
| 1729546800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 78000 |
| 1729287600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 12001 |
| 1729201200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 11500 |
| 1729114800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 2250 |
| 1729028400 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 45077 |
| 1728682800 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 80300 |
| 1728596400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 116350 |
| 1728510000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 36000 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 60775 |
| 1728078000 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 79500 |
| 1727991600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1000 |
| 1727905200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 15000 |
| 1727818800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 500 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.16 | 102550 |
| 1727386800 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 22600 |
| 1727300400 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 24000 |
| 1727214000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 134483 |
| 1727127600 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.18 | 27198 |
| 1726868400 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 84953 |
| 1726782000 | 0.175 | -0.02 | -10.26 | 0.2 | 0.2 | 0.175 | 129300 |
| 1726695600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 21667 |
| 1726609200 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 73970 |
| 1726522800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 10000 |
| 1726263600 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 34000 |
| 1726177200 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.21 | 6950 |
| 1726090800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 6000 |
| 1726004400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725918000 | 0.21 | -0.01 | -4.55 | 0.23 | 0.235 | 0.21 | 56500 |
| 1725658800 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 14600 |
| 1725572400 | 0.235 | 0.015 | 6.82 | 0.225 | 0.235 | 0.225 | 25750 |
| 1725486000 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 40857 |
| 1725399600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 387150 |
| 1725054000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 82000 |
| 1724967600 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.22 | 34079 |
| 1724881200 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 31000 |
| 1724794800 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 55092 |
| 1724708400 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 21191 |
| 1724449200 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 58950 |
| 1724362800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 700 |
| 1724276400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 1100 |
| 1724190000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 39000 |
| 1724103600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 20372 |
| 1723844400 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 100000 |
| 1723758000 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.23 | 42139 |
| 1723671600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 38895 |
| 1723585200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 212917 |
| 1723498800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 47000 |
| 1723239600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 119875 |
| 1723153200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 98600 |
| 1723066800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 90033 |
| 1722980400 | 0.24 | 0.005 | 2.13 | 0.23 | 0.25 | 0.225 | 305000 |
| 1722634800 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
