ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,543.60
0.05%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43541
0.11%
Bitcoin
85,054.85
1.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Metagenomi Inc (MGX) Share Price

Metagenomi Inc

Metagenomi Inc (MGX)

Mount Gibson Iron Limited
2.17
-0.08
(-3.56%)
Closed February 26 3:00PM
Delayed by 15 minutes
2.16
-0.01
(-0.46%)
After Hours: 5:46PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.16
Bid
2.15
Ask
2.27
Volume
361,473
2.155 Day's Range 2.2968
1.61 52 Week Range 12.50
Market Cap
80.836M
Previous Close
2.25
Open
2.25
Last Trade
2
@
2.15
Last Trade Time
Financial Volume
US$ 807,307
VWAP
2.2334
Average Volume (3m)
2,561,960
Shares Outstanding
37,423,917
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-1.82
Revenue
44.76M
Net Profit
-68.26M

About Metagenomi Inc

At Metageno-mi, we are cre-at-ing poten-tial-ly cura-tive ther-a-peu-tics using our metage--nomics-pow-ered genome edit-ing toolbox.We believe tools with capa-bil-i-ties that go beyond the cur-rent tech-nol-o-gy land-scape will be required in order to reach the full ther-a-peu-tic poten-tial of geno... At Metageno-mi, we are cre-at-ing poten-tial-ly cura-tive ther-a-peu-tics using our metage--nomics-pow-ered genome edit-ing toolbox.We believe tools with capa-bil-i-ties that go beyond the cur-rent tech-nol-o-gy land-scape will be required in order to reach the full ther-a-peu-tic poten-tial of genome edit-ing. By har-ness-ing the pow-er of metage-nomics, the study of genomes recov-ered from uncul-ti-vat-ed organ-isms in the nat-ur-al envi-ron-ment, we are dis-cov-er-ing and devel-op-ing a suite of nov-el genome edit-ing tools with the poten-tial to make any desired ther-a-peu-tic gene edit, any-where in the human genome. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.metagenomi.co
Headquarters
Wilmington, Delaware, USA
Founded
-
Metagenomi Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker MGX. The last closing price for Metagenomi was US$2.25. Over the last year, Metagenomi shares have traded in a share price range of US$ 1.61 to US$ 12.50.

Metagenomi currently has 37,423,917 shares outstanding. The market capitalization of Metagenomi is US$84.20 million. Metagenomi has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

MGX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 16 2025
MGX (-3.56%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
December 06 2024
MGX (-3.56%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-102.42.652.10864743432.43342856CS
4-0.59-21.45454545452.752.952.10865570132.53296575CS
120.136.40394088672.034.921.8325619603.68104836CS
26-1.08-33.33333333333.244.921.6112976123.45603881CS
52-9.6-81.632653061211.7612.51.616965103.72338867CS
156-8.09-78.926829268310.2512.741.616891333.93662779CS
260-8.09-78.926829268310.2512.741.616891333.93662779CS

MGX - Frequently Asked Questions (FAQ)

What is the current Metagenomi share price?
The current share price of Metagenomi is US$ 2.16
How many Metagenomi shares are in issue?
Metagenomi has 37,423,917 shares in issue
What is the market cap of Metagenomi?
The market capitalisation of Metagenomi is USD 84.2M
What is the 1 year trading range for Metagenomi share price?
Metagenomi has traded in the range of US$ 1.61 to US$ 12.50 during the past year
What is the PE ratio of Metagenomi?
The price to earnings ratio of Metagenomi is -1.18
What is the cash to sales ratio of Metagenomi?
The cash to sales ratio of Metagenomi is 1.81
What is the reporting currency for Metagenomi?
Metagenomi reports financial results in USD
What is the latest annual turnover for Metagenomi?
The latest annual turnover of Metagenomi is USD 44.76M
What is the latest annual profit for Metagenomi?
The latest annual profit of Metagenomi is USD -68.26M
What is the registered address of Metagenomi?
The registered address for Metagenomi is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Metagenomi website address?
The website address for Metagenomi is www.metagenomi.co
Which industry sector does Metagenomi operate in?
Metagenomi operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

MGX Discussion

View Posts
tw0122 tw0122 1 month ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
👍 1
theorysuit theorysuit 1 month ago
LFG, she got her 2nd Wind!
👍 1
theorysuit theorysuit 2 months ago
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
👍️0
Landwehr Landwehr 2 months ago
I enjoy the violatility of this stock. However, a news release will get us past 5.00 and into 6s
👍️0
KIPK KIPK 2 months ago
A true theorySLUT paid to post theorySHIT on multiple massage boards..

KARMA in not a theory, Its a selftrap for good...
👍️0
Landwehr Landwehr 2 months ago
There hasn't been any news in a while. However, the chart is looking really good
👍️0
Monksdream Monksdream 2 months ago
MGX under $5

[color=red][/color]
👍 1
Landwehr Landwehr 2 months ago
MGX still looking good. A mild new release will send this to 4.5. 
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
GAVE IT A CHANCE...SOLD IT
👍️0
Landwehr Landwehr 2 months ago
We need a news release for this to go back up. I'm long on this stock 
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
MGX GAPPING BACK UP...LAST ATTEMPT
👍️0
Landwehr Landwehr 2 months ago
If we can continue to consolidate and churn in this range for a few days we will be in good shape for the next news cycle. 
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
5 DAY DOWN TREND SEEMS TO HAVE STOPPED
👍️0
Landwehr Landwehr 2 months ago
Very good consolidation while no new news
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
MGX BUILDING A FOUNDATION
👍 1
Landwehr Landwehr 2 months ago
The next news release will ignite this stock. 
👍️0
dinogreeves dinogreeves 2 months ago
No, they are well funded well into 2025 and even beyond late 2025.
👍️0
Millenium323 Millenium323 2 months ago
Bayer Healthcare bought a 10.8% stake in $MGX according to a Nov 6th filing. Bayer is a multibillion dollar company who is known for their Hemophilia Division. This happens to correspond to MGX's strength which is their Hemophilia pipeline

https://www.otcmarkets.com/filing/html?id=17946805&guid=3xY-kK_WErmSJth
👍 1
Landwehr Landwehr 2 months ago
This is going to be a fun ride. Alot of volatility. It will get back close to 10 in the next couple months. Even if it's speculation 
👍️0
dinogreeves dinogreeves 3 months ago
I sold at $4.50.
👍️0
frans frans 3 months ago
MGX need money ???
👍️0
frans frans 3 months ago
MGX company work for MM not for shaholders and selling shares into market
👍️0
frans frans 3 months ago
all schort what I see on my L2 MM's 10 - 12 sametime
👍️0
theorysuit theorysuit 3 months ago
This is how these bios move. You get the early stage upwave which we are in. They will bring it down closer to commercialization again. Ride this upwave and expect periods of pullbacks and consolidation.
👍️0
Landwehr Landwehr 3 months ago
I wouldn't consider this stock a pump and dump. I do agree on the way to the 52 week low that shook alot of weak hands. Now with three sources of revenue and some of their products entering a new phase before production, this stock is getting noticed 
👍️0
frans frans 3 months ago
I am not out I am long
👍️0
theorysuit theorysuit 3 months ago
Stage 1 pump. They shook everyone out on the drive to 1.60. This is how stocks move.
👍️0
Landwehr Landwehr 3 months ago
A ride to $10
👍️0
frans frans 3 months ago
what is going on here ??
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
MGX MONSTER
👍️0
dinogreeves dinogreeves 3 months ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
👍️0
dinogreeves dinogreeves 3 months ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
👍️0
dinogreeves dinogreeves 3 months ago
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
👍️0
dinogreeves dinogreeves 3 months ago
https://metagenomi.co/discovery-platform
👍️0
dinogreeves dinogreeves 3 months ago
This has 8-10 dollars written all over it in a week. Gene therapy is huge market, very huge.
👍️0
dinogreeves dinogreeves 3 months ago
Yup, this is real good one, I am still holding. Bought, then went out of the house to run errands. Over 7 dollars book value and revenues.
👍 1
Monksdream Monksdream 3 months ago
Metagenomi, Inc. is a precision genetic medicines company, which engages in the business of developing next generation gene-editing technologies and therapies. Its business activities include developing gene edit­ing toolbox, ther­a­peu­tic focus, and processing discovery platform. The company was founded by Brian C. Thomas on September 16, 2016 and is headquartered in Emeryville, CA. The listed name for MGX is Metagenomi, Inc. Common Stock
👍️0
Monksdream Monksdream 3 months ago
UP OFF THE MAT, maybe it will grow legs
👍️0
Landwehr Landwehr 3 months ago
This could get to $5 this week
👍️0
glenn1919 glenn1919 3 months ago
MGX..................https://stockcharts.com/h-sc/ui?s=MGX&p=W&b=5&g=0&id=p86431144783
👍 1
eur06 eur06 3 months ago
Just got on line….it looks pretty good!!
Trying to get some.
👍️0
theorysuit theorysuit 3 months ago
LfG!
👍️0
dinogreeves dinogreeves 3 months ago
Will run to 10 dollars within a week. Insiders and Tutes bought above 10 dollars.
👍 1
TrendTrade2016 TrendTrade2016 3 months ago
mgx blowing up
👍️0
dinogreeves dinogreeves 3 months ago
1000% gains coming here, jumped in at 2.28 this morning with 4000 shares.
👍 1
KIPK KIPK 6 months ago
POS ....You are
👍️0
KIPK KIPK 6 months ago
You are a POS dude....
👍️0
theorysuit theorysuit 6 months ago
Added again here in full size. Data looks fantastic.
👍️0
theorysuit theorysuit 6 months ago
https://finance.yahoo.com/news/metagenomi-announces-preclinical-data-lead-200500503.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Efficacy and Durability looks promising here. Lotto sized play here sub $3. I think Stage 1 Pump incoming. A deal to replace MRNA would be nice.
👍️0
theorysuit theorysuit 6 months ago
buying in small chunks under $3.
👍️0

Your Recent History

NASDAQ
MGX
Metagenomi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads