Volume | 2,409,643 |
|
|||||
News | - | ||||||
Day High | 0.46 | Low High |
|||||
Day Low | 0.435 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Gibson Iron Limited | MGX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.435 | 0.46 | 0.4375 | 0.455 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
647 | 2,409,643 | - | 0.375 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 21,485 | AUD 0.435 | AUD |
Mount Gibson Iron News
Mount Gibson Iron Discussion Forums - MGX
Date | Time | Comments | Title |
---|---|---|---|
2/10/2024 | 22:30 | - | Nanalyze discusses gene editing companies |
2/10/2024 | 22:28 | - | Preclinical company |
Historical MGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.48 | 0.435 | 0.464619 | 989,853 | -0.0225 | -4.89% |
1 Month | 0.425 | 0.48 | 0.425 | 0.449155 | 991,378 | 0.0125 | 2.94% |
3 Months | 0.53 | 0.53 | 0.42 | 0.463641 | 1,110,711 | -0.0925 | -17.45% |
6 Months | 0.485 | 0.57 | 0.42 | 0.504654 | 1,222,503 | -0.0475 | -9.79% |
1 Year | 0.49 | 0.57 | 0.375 | 0.473202 | 1,268,372 | -0.0525 | -10.71% |
3 Years | 0.90 | 1.01 | 0.35 | 0.530207 | 2,174,802 | -0.4625 | -51.39% |
5 Years | 1.24 | 1.26 | 0.35 | 0.647443 | 2,429,683 | -0.8025 | -64.72% |