Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metagenomi Inc | MGX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.17 | 03:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.17 |
MGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.61 | 6.6434 | 7.00 | 53,105 | 0.17 | 2.43% |
| 1 Month | 6.67 | 8.395 | 5.50 | 6.64 | 133,556 | 0.50 | 7.50% |
| 3 Months | 11.64 | 12.50 | 5.50 | 8.92 | 123,495 | -4.47 | -38.40% |
| 6 Months | 10.25 | 12.74 | 5.50 | 9.95 | 176,107 | -3.08 | -30.05% |
| 1 Year | 10.25 | 12.74 | 5.50 | 9.95 | 176,107 | -3.08 | -30.05% |
| 3 Years | 10.25 | 12.74 | 5.50 | 9.95 | 176,107 | -3.08 | -30.05% |
| 5 Years | 10.25 | 12.74 | 5.50 | 9.95 | 176,107 | -3.08 | -30.05% |
MGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.17 | 0.07 | 0.99% | 7.09 | 7.61 | 6.775 | 58,310 |
| May 21 2024 | 7.10 | 0.41 | 6.13% | 6.75 | 7.19 | 6.6434 | 35,403 |
| May 20 2024 | 6.69 | -0.32 | -4.56% | 7.00 | 7.23 | 6.66 | 46,990 |
| May 17 2024 | 7.01 | 0.01 | 0.14% | 7.01 | 7.23 | 6.91 | 52,473 |
| May 16 2024 | 7.00 | 0.20 | 2.94% | 7.00 | 7.28 | 6.82 | 72,350 |
| May 15 2024 | 6.80 | 0.26 | 3.98% | 6.50 | 6.80 | 6.50 | 65,081 |
| May 14 2024 | 6.54 | -0.01 | -0.15% | 6.64 | 6.78 | 6.50 | 92,536 |
| May 13 2024 | 6.55 | 0.00 | 0.00% | 6.60 | 6.74 | 6.4728 | 18,110 |
| May 10 2024 | 6.55 | -0.34 | -4.93% | 6.88 | 7.10 | 6.42 | 65,829 |
| May 09 2024 | 6.89 | 0.09 | 1.32% | 6.78 | 7.09 | 6.5901 | 34,070 |
| May 08 2024 | 6.80 | 0.34 | 5.26% | 6.54 | 6.85 | 6.33 | 41,633 |
| May 07 2024 | 6.46 | -0.01 | -0.15% | 6.56 | 6.83 | 6.23 | 182,344 |
| May 06 2024 | 6.47 | 0.15 | 2.37% | 6.58 | 6.8499 | 6.22 | 57,226 |
| May 03 2024 | 6.32 | 0.15 | 2.43% | 6.27 | 6.6864 | 6.22 | 68,675 |
| May 02 2024 | 6.17 | -0.87 | -12.36% | 6.34 | 6.34 | 5.50 | 982,121 |
| May 01 2024 | 7.04 | 0.02 | 0.28% | 7.02 | 7.47 | 7.00 | 88,913 |
| Apr 30 2024 | 7.02 | -1.08 | -13.33% | 8.08 | 8.2999 | 6.98 | 86,690 |
| Apr 29 2024 | 8.10 | 0.57 | 7.57% | 7.50 | 8.395 | 7.50 | 125,984 |
| Apr 26 2024 | 7.53 | 0.79 | 11.72% | 6.71 | 7.686 | 6.6575 | 139,170 |
| Apr 25 2024 | 6.74 | -0.01 | -0.15% | 6.67 | 7.01 | 6.5161 | 357,204 |
| Apr 24 2024 | 6.75 | -0.28 | -3.98% | 6.98 | 7.21 | 6.68 | 149,828 |
| Apr 23 2024 | 7.03 | 0.35 | 5.24% | 6.59 | 7.26 | 6.50 | 51,018 |
