We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.49800796813 | 12.55 | 12.55 | 11.49 | 338 | 11.71415631 | CS |
| 4 | 0.31 | 2.68398268398 | 11.55 | 12.55 | 11.49 | 153 | 11.66416781 | CS |
| 12 | 0.41 | 3.5807860262 | 11.45 | 12.55 | 11.3 | 353 | 11.6504344 | CS |
| 26 | 0.65 | 5.79839429081 | 11.21 | 12.55 | 11.05 | 727 | 11.33851441 | CS |
| 52 | 0.96 | 8.80733944954 | 10.9 | 12.55 | 10.88 | 1433 | 11.104228 | CS |
| 156 | 2.15 | 22.1421215242 | 9.71 | 12.55 | 9.71 | 15681 | 10.02786178 | CS |
| 260 | 2.15 | 22.1421215242 | 9.71 | 12.55 | 9.71 | 15681 | 10.02786178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727390100 | 11.86 | 0.37 | 3.22 | 11.85 | 11.86 | 11.85 | 300 |
| 1727303700 | 11.49 | -0.4 | -3.36 | 11.49 | 11.88 | 11.49 | 720 |
| 1727217300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1727130900 | 11.89 | 0 | 0.00 | 11.55 | 11.89 | 11.55 | 85 |
| 1726871700 | 11.89 | 0 | 0.00 | 12.55 | 12.55 | 11.89 | 584 |
| 1726785300 | 11.89 | 0 | 0.00 | 11.5 | 11.89 | 11.5 | 31 |
| 1726698900 | 11.89 | 0.34 | 2.94 | 11.89 | 11.89 | 11.89 | 130 |
| 1726612500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726526100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726266900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726180500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726094100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726007700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725921300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1725662100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725575700 | 11.55 | 0 | 0.00 | 11.81 | 11.81 | 11.54 | 755 |
| 1725489300 | 11.55 | 0 | 0.00 | 11.53 | 11.55 | 11.53 | 300 |
| 1725402900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1725057300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724970900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724884500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724798100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724711700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724452500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724366100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724279700 | 11.55 | 0.05 | 0.43 | 11.4 | 11.55 | 11.38 | 1200 |
| 1724193300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724106900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1723847700 | 11.5 | 0.13 | 1.14 | 11.5 | 11.51 | 11.5 | 300 |
| 1723761300 | 11.37 | 0 | 0.00 | 11.54 | 11.54 | 11.37 | 8 |
| 1723674900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1723588500 | 11.37 | 0 | 0.00 | 11.54 | 11.54 | 11.37 | 6 |
| 1723502100 | 11.37 | 0.01 | 0.09 | 11.49 | 11.49 | 11.37 | 284 |
| 1723242900 | 11.36 | -0.18 | -1.56 | 11.48 | 11.48 | 11.36 | 212 |
| 1723156500 | 11.54 | 0 | 0.00 | 11.48 | 11.54 | 11.48 | 1 |
| 1723070100 | 11.54 | 0 | 0.00 | 11.55 | 11.55 | 11.53 | 253 |
| 1722983700 | 11.54 | -0.09 | -0.77 | 11.5 | 11.55 | 11.48 | 1293 |
| 1722897300 | 11.63 | 0 | 0.00 | 11.3 | 11.63 | 11.3 | 110 |
| 1722638100 | 11.63 | 0 | 0.00 | 11.5 | 11.63 | 11.36 | 4 |
| 1722551700 | 11.63 | 0 | 0.00 | 11.5 | 11.63 | 11.5 | 1 |
| 1722465300 | 11.63 | 0.13 | 1.13 | 11.89 | 11.89 | 11.63 | 541 |
| 1722378900 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 101 |
| 1722292500 | 11.49 | -0.21 | -1.79 | 11.5 | 11.5 | 11.48 | 1956 |
| 1722033300 | 11.7 | -0.27 | -2.25 | 11.5 | 11.8 | 11.49 | 3173 |
| 1721946900 | 11.9698 | 0.11 | 0.93 | 11.45 | 11.9698 | 11.35 | 2859 |
| 1721860500 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.44 | 154 |
| 1721774100 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.45 | 2 |
| 1721687700 | 11.86 | 0 | 0.00 | 11.45 | 11.86 | 11.45 | 2 |
| 1721428500 | 11.86 | 0.16 | 1.37 | 11.45 | 11.86 | 11.43 | 1099 |
| 1721342100 | 11.7 | 0.25 | 2.18 | 11.45 | 11.99 | 11.43 | 1406 |
| 1721255700 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 224 |
| 1721169300 | 11.45 | 0 | 0.00 | 11.43 | 11.45 | 11.43 | 203 |
| 1721082900 | 11.45 | 0 | 0.00 | 11.375 | 11.45 | 11.375 | 1158 |
| 1720823700 | 11.45 | 0 | 0.00 | 11.42 | 11.45 | 11.42 | 207 |
| 1720737300 | 11.4499 | 0 | 0.00 | 11.42 | 11.4499 | 11.3 | 10 |
| 1720650900 | 11.4499 | 0 | 0.00 | 11.39 | 11.4499 | 11.39 | 16 |
| 1720564500 | 11.4499 | 0.15 | 1.33 | 11.3 | 11.45 | 11.3 | 907 |
| 1720478100 | 11.3 | 0 | 0.00 | 11.43 | 11.43 | 11.3 | 123 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.45 | 11.45 | 11.3 | 81 |
| 1720040640 | 11.3 | -0.65 | -5.44 | 11.42 | 11.42 | 11.3 | 3 |
| 1719959700 | 11.95 | 0 | 0.00 | 11.87 | 11.95 | 11.87 | 188 |
| 1719873300 | 11.95 | 0.25 | 2.14 | 11.52 | 11.95 | 11.5 | 1125 |
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
