We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.73 | 11.73 | 11.73 | 0 | 0 | CS |
| 4 | 0.3 | 2.62467191601 | 11.43 | 11.89 | 11.4 | 371 | 11.67609943 | CS |
| 12 | 0.24 | 2.08877284595 | 11.49 | 12.55 | 11.37 | 237 | 11.6362998 | CS |
| 26 | 0.53 | 4.73214285714 | 11.2 | 12.55 | 11.11 | 560 | 11.48102978 | CS |
| 52 | 0.69 | 6.25 | 11.04 | 18.59 | 10.99 | 987 | 11.18718839 | CS |
| 156 | 1.91 | 19.450101833 | 9.82 | 18.59 | 9.8 | 9675 | 10.12498935 | CS |
| 260 | 2.02 | 20.8032955716 | 9.71 | 18.59 | 9.71 | 14081 | 10.02003704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730414100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730327700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730241300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730154900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729895700 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729809300 | 11.73 | 0 | 0.00 | 11.64 | 11.73 | 11.64 | 1 |
| 1729722900 | 11.73 | 0 | 0.00 | 11.64 | 11.73 | 11.64 | 1 |
| 1729636500 | 11.73 | 0.09 | 0.77 | 11.73 | 11.73 | 11.61 | 308 |
| 1729550100 | 11.64 | -0.11 | -0.94 | 11.55 | 11.75 | 11.55 | 3208 |
| 1729290900 | 11.75 | 0 | 0.00 | 11.55 | 11.75 | 11.55 | 1 |
| 1729204500 | 11.75 | 0 | 0.00 | 11.67 | 11.75 | 11.45 | 57 |
| 1729118100 | 11.75 | 0.01 | 0.09 | 11.4 | 11.75 | 11.4 | 1803 |
| 1729031700 | 11.74 | 0.04 | 0.34 | 11.73 | 11.74 | 11.73 | 301 |
| 1728945300 | 11.7 | 0.15 | 1.30 | 11.7 | 11.7 | 11.7 | 400 |
| 1728686100 | 11.55 | -0.34 | -2.86 | 11.55 | 11.89 | 11.55 | 638 |
| 1728599700 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1728513300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1728426900 | 11.89 | 0.34 | 2.94 | 11.86 | 11.89 | 11.86 | 300 |
| 1728340500 | 11.55 | 0 | 0.00 | 11.43 | 11.55 | 11.43 | 404 |
| 1728081300 | 11.55 | -0.31 | -2.61 | 11.54 | 11.55 | 11.54 | 1800 |
| 1727994900 | 11.86 | 0 | 0.00 | 11.55 | 11.86 | 11.55 | 1 |
| 1727908500 | 11.86 | 0 | 0.00 | 11.55 | 11.86 | 11.55 | 1 |
| 1727822100 | 11.86 | 0 | 0.00 | 11.54 | 11.86 | 11.54 | 16 |
| 1727735700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727476500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1727390100 | 11.86 | 0.37 | 3.22 | 11.85 | 11.86 | 11.85 | 300 |
| 1727303700 | 11.49 | -0.4 | -3.36 | 11.49 | 11.88 | 11.49 | 720 |
| 1727217300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1727130900 | 11.89 | 0 | 0.00 | 11.55 | 11.89 | 11.55 | 85 |
| 1726871700 | 11.89 | 0 | 0.00 | 12.55 | 12.55 | 11.89 | 584 |
| 1726785300 | 11.89 | 0 | 0.00 | 11.5 | 11.89 | 11.5 | 31 |
| 1726698900 | 11.89 | 0.34 | 2.94 | 11.89 | 11.89 | 11.89 | 130 |
| 1726612500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726526100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726266900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726180500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726094100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726007700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725921300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1725662100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725575700 | 11.55 | 0 | 0.00 | 11.81 | 11.81 | 11.54 | 755 |
| 1725489300 | 11.55 | 0 | 0.00 | 11.53 | 11.55 | 11.53 | 300 |
| 1725402900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1725057300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724970900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724884500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1724798100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724711700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724452500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724366100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724279700 | 11.55 | 0.05 | 0.43 | 11.4 | 11.55 | 11.38 | 1200 |
| 1724193300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724106900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9 |
| 1723847700 | 11.5 | 0.13 | 1.14 | 11.5 | 11.51 | 11.5 | 300 |
| 1723761300 | 11.37 | 0 | 0.00 | 11.54 | 11.54 | 11.37 | 8 |
| 1723674900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1723588500 | 11.37 | 0 | 0.00 | 11.54 | 11.54 | 11.37 | 6 |
| 1723502100 | 11.37 | 0.01 | 0.09 | 11.49 | 11.49 | 11.37 | 284 |
| 1723242900 | 11.36 | -0.18 | -1.56 | 11.48 | 11.48 | 11.36 | 212 |
| 1723156500 | 11.54 | 0 | 0.00 | 11.48 | 11.54 | 11.48 | 1 |
| 1723070100 | 11.54 | 0 | 0.00 | 11.55 | 11.55 | 11.53 | 253 |
| 1722983700 | 11.54 | -0.09 | -0.77 | 11.5 | 11.55 | 11.48 | 1293 |
| 1722897300 | 11.63 | 0 | 0.00 | 11.3 | 11.63 | 11.3 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
