ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

51.665
0.19
(0.37%)
Closed January 01 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.665
Bid
51.62
Ask
51.71
Volume
21
51.44 Day's Range 51.68
0.00 52 Week Range 0.00
Previous Close
51.475
Open
51.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,084
VWAP
51.61

MXFS Latest News

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 31 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:51.9959 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 30 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:52.2105 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 27 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:52.2879 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 24 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:52.1401 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 23 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:51.6735 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 20 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:52.1274 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 19 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:52.7804 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
Bob Mullet Bob Mullet 11 minutes ago
Keep posting happy new year best wishes 

There's still no spider silk on sale since almost TWO decades since the company was formed. 

People laugh at you

Keep it up....see you next fatnothingburger year!!!


KBLB
stocks2012 stocks2012 23 minutes ago
Happy NewbYear!
PLUG
jimmy051357 jimmy051357 26 minutes ago
Every share reduction in the A/S, increases my share of ownership in #GROO. Right now the effective rate after the R/S will be 1:12.5. Everybody hid behind the 2500 to 1 R/S of the O/S, not taking into account the 200 to 1 reduction of the A/S, saying the world was ending. Things are coming togeth
SANP
deepdj011 deepdj011 31 minutes ago
New Year - Good Start! Power Year 2025 
XRPUSD
Evaluate Evaluate 34 minutes ago
"Do you need to say more?" .... Sure: please say more.
Since I do not believe that your reply answers or addresses my question? Here it is again:
Question: will the more recent announced collaboration with Palantir (PLTR) possibly diminish the extent of the RCAT/PDYN collaboration (sin
PDYN PLTR RCAT
QuantumTravesty QuantumTravesty 38 minutes ago
If you take out the extra words none of what’s left is bad.
1) new providers and
enhanced communication
2) strengthening corporate governance audit results.
3) concluded previous business relationships
3) developments in the coming
weeks.
HIRU
Argeoz Argeoz 42 minutes ago
https://www.accesswire.com/962239/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo
CEOS
ColdDarkHole ColdDarkHole 44 minutes ago
Happy realistic new year!
NB
valeria123 valeria123 45 minutes ago
https://ih.advfn.com/stock-market/USOTC/blue-biofuels-qb-BIOF/stock-news/95178608/form-4-statement-of-changes-in-beneficial-owners
BIOF
jjmentat jjmentat 45 minutes ago
HAPPY NEW YEAR!!!!!
glens0 glens0 48 minutes ago
CEOS - looks like Kate Monroe is out if this PR from today is right
CEOS
Money hunt Money hunt 53 minutes ago
Happy New Year, Can you explain why this stock keeps going down despite the absolutely amazing study results?
RNAZ
jimmy051357 jimmy051357 54 minutes ago
I did notice one thing Frank said, He said "We are going to reduce the A/S to 100 M, OR MAYBE EVEN A LITTLE BIT LOWER". 💯
SANP
georgebailey georgebailey 55 minutes ago
Dstock what I think I learned is that GSVA analysis is used to create scores. This scoring system then permits the breakdown of a particular cancer type into subgroups. Now that we have subgroups we can identify what L should be combined with. This is the backbone of the entire L franchise.
NWBO
tm3141 tm3141 1 hour ago
tsunami of buys on Jan 2025
FNMA
GO4AWILDRIDE GO4AWILDRIDE 1 hour ago
Harry Chandler, Navy medic who survived Japan's attack on Pearl Harbor, dies at 103.

https://www.msn.com/en-us/news/us/harry-chandler-navy-medic-who-survived-japan-s-attack-on-pearl-harbor-dies-at-103/ar-AA1wMM5Z?ocid=msedgntp&pc=HCTS&cvid=2e940e807be74520bbe9b901c791b010&ei=16
Papa Grizz Papa Grizz 1 hour ago
HAPPY NEW YEARS on Ya'll. Think Shiba Positive my fellow Army folks. Positiveness is a choice everyday when we wake up. It makes life sooooo much easier to navigate in this negative world that we face each and everyday. Shiba DEVS been working overtime to DEPLOY certain projects that are coming to
DEVS
Richie R Richie R 1 hour ago
E Nuff... get this back on the market already. 2025
StonkMaster StonkMaster 1 hour ago
Happy New Year to all. Let's hope 2025 is finally the year of NWBO.
NWBO
77Port 77Port 1 hour ago
https://www.hivedigitaltechnologies.com/news/hive-digital-technologies-announces-relocation-of-head-office-to-san-antonio-texas-and-transition-to-us-gaap-reporting/
HIVE
Bigfootbud Bigfootbud 1 hour ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
Bigfootbud Bigfootbud 1 hour ago
There is no wisdom, no insight, no plan that can succeed against the Lord.
—Proverbs 21:30
SSKILLZ1 SSKILLZ1 1 hour ago
yes etf's can be picked if so desired.

Your Recent History

Delayed Upgrade Clock