ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.71
0.05%
US Tech 100
19,466.00
-0.16%
S&P 500
5,712.69
-0.28%
US Dollar vs CAD
1.39032
-0.12%
Bitcoin
67,705.47
-1.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Focus Impact Acquisition Corporation (FIAC) Share Price

Focus Impact Acquisition Corporation

Focus Impact Acquisition Corporation (FIAC)

Focus Impact Acquisition Corporation
8.00
-0.88
(-9.91%)
At close: November 04 3:00PM
Delayed by 15 minutes
8.00
0.00
( 0.00% )
After Hours: 3:06PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.00
Bid
1.05
Ask
8.00
Volume
222
1.00 Day's Range 8.00
7.99 52 Week Range 15.00
Market Cap
53.741M
Previous Close
8.88
Open
1.00
Last Trade
50
@
8
Last Trade Time
14:22:31
Financial Volume
US$ 740
VWAP
3.3333
Average Volume (3m)
10,352
Shares Outstanding
6,717,578
Dividend Yield
-
PE Ratio
2,222.22
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
24k

About Focus Impact Acquisition Corporation

Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
-
Focus Impact Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker FIAC. The last closing price for Focus Impact Acquisition was US$8.88. Over the last year, Focus Impact Acquisition shares have traded in a share price range of US$ 7.99 to US$ 15.00.

Focus Impact Acquisition currently has 6,717,578 shares outstanding. The market capitalization of Focus Impact Acquisition is US$59.65 million. Focus Impact Acquisition has a price to earnings ratio (PE ratio) of 2222.22.

Ask ADVFN Intelligence (AI)

FIAC Latest News

More News

Focus Impact Acquisition Corp. Shareholders Approve Previously Announced Business Combination with DevvStream

Focus Impact Acquisition Corp. shareholders approved the previously announced business combination with DevvStream at its Special Meeting held on September 13, 2024 DevvStream shareholders...

September 13 2024
Business Wire

DevvStream to Advance Transparency and Accelerate Finance for Decarbonization Projects through Fiùtur Integration

VANCOUVER, British Columbia, Jan. 15, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

January 15 2024
GlobeNewswire Inc.

DevvStream Adds New York City-Based Green Energy Technology to its Growing Network of EV Charging Partners for Carbon Credit Generation

VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (Cboe CA: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

January 11 2024
GlobeNewswire Inc.

DevvStream Provides Corporate Update Outlining Accelerated Development of Market-Leading Carbon Credit Platform

VANCOUVER, British Columbia, Dec. 19, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

December 19 2023
GlobeNewswire Inc.

DevvStream and Focus Impact Acquisition Corp. Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Focus Impact Acquisition Corp. (“Focus Impact”) (Nasdaq: FIAC), a special purpose acquisition company, and DevvStream Holdings Inc...

December 11 2023
GlobeNewswire Inc.

DevvStream to Leverage Go-Station’s Network of EV Charging Sites for Carbon Credit Generation

VANCOUVER, British Columbia, Dec. 05, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

December 05 2023
GlobeNewswire Inc.

DevvStream Holdings Inc. to Present at Upcoming Investor Conference

VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

December 01 2023
GlobeNewswire Inc.

DevvStream and Green Cross International (GCI) to Explore Federal Projects with National Governments Aimed at Advancing Decarbonization Activities

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (NEO: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

November 30 2023
GlobeNewswire Inc.

DevvStream Announces Participation at Upcoming COP28 Climate Change Conference

VANCOUVER, British Columbia, Nov. 21, 2023 (GLOBE NEWSWIRE) -- DevvStream Holdings Inc. (“DevvStream” or the “Company”) (CBOE: DESG) (OTCQB: DSTRF) (FSE: CQ0), a leading carbon credit project...

November 21 2023
GlobeNewswire Inc.

Focus Impact Partners Announces Acquisition of Sponsor Interest in Crixus BH3 Acquisition Company

Focus Impact Partners, LLC (“Focus Impact”), a leading private investment firm focused on investing in socially forward companies, today announced that it had completed the previously announced...

November 08 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.69-25.163704396610.6911.98.64513669.8827746CS
4-2.5-23.809523809510.5157.99190859.76880542CS
12-3.25-28.888888888911.25157.991035210.30107887CS
26-3.1-27.927927927911.1157.99802810.64517299CS
52-2.88-26.470588235310.88157.99838710.78357993CS
156-1.75-17.94871794879.75157.993659910.22031402CS
260-1.75-17.94871794879.75157.993659910.22031402CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
US$ 1.58
(33.90%)
8.19M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 55.30
(26.52%)
80.78k
BCOVBrightcove Inc
US$ 2.68
(25.23%)
247.96k
BNOXBionomics Ltd
US$ 0.2375
(24.19%)
6.58M
QNSTQuinStreet Inc
US$ 25.04
(23.96%)
21.67k
MQMarqeta Inc
US$ 3.88
(-34.79%)
2.21M
SLABSilicon Labs
US$ 87.00
(-16.94%)
6.16k
BOOMDMC Global Inc
US$ 8.55
(-13.11%)
13.96k
TCMDTactile Systems Technology Inc
US$ 13.3109
(-11.91%)
3.73k
VRCAVerrica Parmaceuticals Inc
US$ 1.26
(-11.89%)
58.99k
IDAIT Stamp Inc
US$ 0.2531
(3.31%)
13.59M
SPPLSIMPPLE Ltd
US$ 1.58
(33.90%)
8.19M
BNOXBionomics Ltd
US$ 0.2375
(24.19%)
6.58M
ELABElevai Labs Inc
US$ 0.0202
(0.50%)
5.08M
NVDANVIDIA Corporation
US$ 136.13
(0.06%)
4.15M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
The FSD, reliable once again?

Bob claims that his Tesla, with the Full Self-Driving engaged, pulled left while waiting for the cars in front of it to move, as the pickup truck was approaching it. That is how the Ford did not slam into the trunk of the Model 3 but into its quarter pane
TSLA
JimmyRich JimmyRich 1 minute ago
No question this is all great news… it almost seems like the FDA wants to get us there.. it’s a few more hurdles but we will get over them
UEEC
JimmyRich JimmyRich 1 minute ago
No question this is all great news… it almost seems like the FDA wants to get us there.. it’s a few more hurdles but we will get over them
UEEC
Just the facts maam Just the facts maam 1 minute ago
174ahc, I believe they are smart enough to know the liability. I am certain they have justifiable reason, not visible to us, yet.

JMHO
ANIP
Saving Grace Saving Grace 2 minutes ago
Heard Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg
AMC HYMC
HoldEm777 HoldEm777 2 minutes ago
Look at the trades for the last 30min or so. Some games for sure. Large chunk sold at .0009 21mil or so. Then later what looks like a broken up order for 18 mil at .001. It’s almost like someone is cooking up volume trading back and forth. 🤷🏻‍♂️
RDAR
BIOCHEMUP BIOCHEMUP 2 minutes ago
Sth is weird with how it trades, when will it end.
AFFU
arbstock arbstock 2 minutes ago
Good afternoon , as you have heard VCSY shareholders are up and arms about Len's lack of not doing anything and not trying to get V back on the SEC. I have talked with him several time and he keep dodging the question of why things are not getting better and not telling us when Wades case will be s
Peeteman Peeteman 2 minutes ago
Look at full explanation in OTC markets. Because only unsolicited stock quotes can be accepted stock is more illiquid and difficult to trade thus limiting movement of stock price. A market maker needs to review and file under SEC rule 15c2-11 to allow stock to be fully quoted and allow for continuou
TPTW
SorcererDiviner18 SorcererDiviner18 3 minutes ago
There is no lack of understanding

It is certainly not Goldman Sachs Asset Mangement.
BEGI
Controlledoilandgas Controlledoilandgas 3 minutes ago
Note - the broader market sell off started on 10/18 with the DJIA and at the major index level - we felt the impact of the sell off starting 10/26 - honestly as a veteran penny stock investor outside of running IR for Cohen now - I've always seen a sell off around the first weekend of every month fo
AZRH
Investor2014 Investor2014 4 minutes ago
Still no movement in ether direction.
AVXL
Monroe1 Monroe1 4 minutes ago
Nothing like the penchant for twisting the facts to fit a short narrative similar to your fake assay posts.
NBRI
Saving Grace Saving Grace 4 minutes ago
Heard Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg
AMC HYMC
k9narc k9narc 5 minutes ago
A blast from the past...........

https://youtu.be/vLk-dxZyp1Q
cashclan cashclan 5 minutes ago
24 hours


Name change to Democratic whinning wall ...🤣😎
Doc logic Doc logic 5 minutes ago
theorysuit,

“Blah blah blah”. -theorysuit-
Watch and learn grasshopper or are you just unwilling to confess that the reversal is coming with the MAA and motion to dismiss decisions now expected in the next 14-60 days because that suits you; ). Best wishes.
NWBO
mdb1 mdb1 5 minutes ago
hitting $.16s every day???
IQST
JD400 JD400 6 minutes ago
Pre Election Flowers on the Wall

https://www.youtube.com/watch?v=YgBrBAl4BNo
BIOCHEMUP BIOCHEMUP 6 minutes ago
So PPS tanked because People have the wrong Trillium mixed up? Sheez
AFFU
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX Weekly opened in an UNCONFIRMED Bear Cycle (W-S-1). For the W-S-1 to get confirmed, the Weekly must remain below the Weekly UTL (currently at 5753.30) until the close on Friday. If the W-S-1 is confirmed the projected low will be 5544.
sortagreen sortagreen 6 minutes ago
Fuagf...

RE Deleted post. I understand if it's unacceptable, but I wouldn't have any desire to rephrase.

They took up arms against my country. People died. People were maimed. I said what I said.
Cartmontster Cartmontster 6 minutes ago
Finally really tanking!
ZRFY
jjjjjjjj jjjjjjjj 6 minutes ago
See! We have 28M shares traded and the price is still down. Obviously, no one is selling it. All fake short sell shares. Picked up 100K shares at 12:59pm at $0.0011. Almost all buy orders came in by 12:00pm. Need more set buy high at last minute. Don't waste ammo. Must set sell high our shares. Mu
MJNA

Your Recent History

NASDAQ
FIAC
Focus Impact Acquisition
BIT
S32517
Societe Generale Effekten
BIT
Q00765
Leonteq Securities
BIT
P1XZ46
NLBNPIT1XZ46 20351221 0....
BIT
P1VRE3
NLBNPIT1VRE3 20351221 23...
BIT
P1XBN4
NLBNPIT1XBN4 20991231 43...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved